Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OWNDATA OWN | US$0,00005723 | 7,64% | -13,72% | US$583.742 | US$102,50 | 10.200.762.791 OWN |
| 2052 |  VegaWallet Token VGW | US$0,03605 | -13,25% | -23,14% | US$579.258 | US$11,03 | 16.068.001 VGW |
| 2053 |  Qbao QBT | US$0,008774 | 10,03% | -5,45% | US$573.371 | US$28.529,66 | 65.351.403 QBT |
| 2054 |  ExclusiveCoin EXCL | US$0,09827 | 3,36% | -13,59% | US$575.018 | US$424,06 | 5.851.627 EXCL |
| 2055 |  CoinDeal Token CDL | US$0,01221 | 2,14% | -13,62% | US$571.975 | US$302,15 | 46.842.401 CDL |
| 2056 |  SOAR.FI SOAR | US$0,08045 | 7,01% | -14,17% | US$569.609 | - | 7.079.877 SOAR |
| 2057 |  Themis GET | US$0,0009488 | 3,13% | -15,26% | US$569.271 | US$10.614,10 | 599.999.910 GET |
| 2058 |  DDKoin DDK | US$0,3331 | 6,18% | -32,49% | US$569.530 | US$10.422,33 | 1.710.000 DDK |
| 2059 |  Jetcoin JET | US$0,04419 | 2,13% | -15,08% | US$564.229 | US$88.761,18 | 12.768.025 JET |
| 2060 |  Sakura Bloom SKB | US$0,0002151 | 7,64% | -7,88% | US$555.673 | US$168.328 | 2.582.965.294 SKB |
| 2061 |  Team Vitality Fan Token VIT | US$0,9779 | 6,00% | -10,13% | US$547.831 | US$24.900,46 | 560.190 VIT |
| 2062 |  Zeepin ZPT | US$0,001097 | -0,14% | -18,05% | US$548.339 | US$40.137,04 | 500.000.000 ZPT |
| 2063 |  CryptoTask CTASK | US$0,3498 | 5,75% | -7,69% | US$548.473 | US$44.155,67 | 1.568.101 CTASK |
| 2064 |  Alpha Token A | US$0,01561 | 4,44% | -5,86% | US$542.306 | - | 34.731.759 A |
| 2065 |  HaloDAO RNBW | US$0,09531 | -1,83% | -10,54% | US$533.996 | US$61.301,75 | 5.602.877 RNBW |
| 2066 |  CustomContractNetwork CCN | US$0,0003336 | 2,76% | -3,20% | US$540.682 | - | 1.620.841.876 CCN |
| 2067 |  IONChain IONC | US$0,004414 | 3,40% | -4,62% | US$534.864 | US$2.928,29 | 121.180.605 IONC |
| 2068 |  Stobox Token STBU | US$0,07845 | 20,48% | -1,16% | US$533.701 | US$402.298 | 6.802.645 STBU |
| 2069 |  Project Inverse XIV | US$0,01433 | 2,57% | -26,65% | US$530.494 | US$280.597 | 37.026.241 XIV |
| 2070 |  DOGEFI DOGEFI | US$0,5305 | 0,08% | 0,20% | US$530.492 | US$27,06 | 1.000.000 DOGEFI |
| 2071 |  BSClaunch BSL | US$0,2891 | -3,11% | 13,53% | US$564.583 | US$3.938.407 | 1.953.140 BSL |
| 2072 |  Wrapped Basic CryptoKitties WCK | US$7,98 | 7,32% | -8,98% | US$523.444 | - | 65.610 WCK |
| 2073 |  EventChain EVC | US$0,01676 | 5,59% | -19,13% | US$523.688 | US$31.926,14 | 31.250.497 EVC |
| 2074 |  KnoxFS (New) KFX | US$1,13 | 10,28% | 39,26% | US$522.099 | US$9,12 | 460.469 KFX |
| 2075 |  Netko NETKO | US$0,03779 | 2,14% | -9,50% | US$519.571 | - | 13.747.165 NETKO |
| 2076 |  EtherGem EGEM | US$0,02650 | -8,71% | 3,26% | US$516.251 | US$6.995,71 | 19.483.114 EGEM |
| 2077 |  Phoneum PHT | US$0,0001062 | -10,16% | -6,32% | US$510.417 | US$55.267,49 | 4.807.164.198 PHT |
| 2078 |  HEAT HEAT | US$0,01047 | -23,40% | -41,82% | US$509.541 | - | 48.684.240 HEAT |
| 2079 |  Zetacoin ZET | US$0,002907 | 2,14% | -24,59% | US$509.357 | - | 175.200.045 ZET |
| 2080 |  Polinate POLI | US$0,01777 | 3,60% | -22,39% | US$506.573 | US$62.906,00 | 28.501.000 POLI |
| 2081 |  Decentralized Machine Learning DML | US$0,001836 | 67,04% | 72,66% | US$500.979 | US$4.209,68 | 272.937.007 DML |
| 2082 |  AI Doctor AIDOC | US$0,0006803 | 7,69% | -0,88% | US$529.133 | US$23.196,33 | 777.777.776 AIDOC |
| 2083 |  Ink INK | US$0,001084 | -9,72% | -21,35% | US$502.765 | US$11.813,78 | 463.910.527 INK |
| 2084 |  DogeCash DOGEC | US$0,03160 | 21,55% | 36,21% | US$502.875 | US$4.188,52 | 15.915.390 DOGEC |
| 2085 |  Bezop BEZ | US$0,008642 | 7,82% | -6,83% | US$481.002 | - | 55.660.264 BEZ |
| 2086 |  uPlexa UPX | US$0,0001888 | -3,62% | -2,76% | US$496.371 | US$739,36 | 2.629.276.861 UPX |
| 2087 |  DATx DATX | US$0,0003539 | -3,79% | -19,78% | US$492.314 | US$368.269 | 1.391.302.551 DATX |
| 2088 |  Terracoin TRC | US$0,02157 | 8,23% | -10,48% | US$494.713 | US$162,55 | 22.935.396 TRC |
| 2089 |  LYNC Network LYNC | US$0,4930 | 7,01% | -9,50% | US$488.106 | - | 990.115 LYNC |
| 2090 |  Zero Utility Token ZUT | US$503,10 | 2,07% | -14,69% | US$487.383 | US$4.350,08 | 969 ZUT |
| 2091 |  Smartshare SSP | US$0,0001045 | 4,60% | -4,68% | US$485.053 | US$6.158,55 | 4.639.918.911 SSP |
| 2092 |  Alt.Estate token ALT | US$0,0006687 | 2,14% | -9,50% | US$484.243 | - | 724.180.756 ALT |
| 2093 |  SmileyCoin SMLY | US$0,00003057 | -0,21% | 0,88% | US$483.160 | US$65,88 | 15.806.193.400 SMLY |
| 2094 |  Trinity Network Credit TNC | US$0,001440 | 4,96% | -13,03% | US$480.148 | US$32.618,22 | 333.333.333 TNC |
| 2095 |  Sharpay S | US$0,0003872 | 7,64% | -7,88% | US$480.293 | US$2.157,78 | 1.240.302.597 S |
| 2096 |  Pakcoin PAK | US$0,006977 | 53,21% | 55,14% | US$478.620 | US$0,5900 | 68.594.750 PAK |
| 2097 |  Friendz FDZ | US$0,0009070 | 18,14% | -3,73% | US$470.705 | US$124.912 | 518.994.896 FDZ |
| 2098 |  CROAT CROAT | US$0,005233 | 2,14% | 35,75% | US$471.769 | US$47,90 | 90.150.525 CROAT |
| 2099 |  1Million Token 1MT | US$0,4361 | -16,74% | -37,72% | US$431.358 | US$14.271,24 | 989.141 1MT |
| 2100 |  extraDNA XDNA | US$0,0004884 | -1,11% | -6,54% | US$469.398 | US$48.975,28 | 961.184.497 XDNA |
Tabel di atas menampilkan halaman 42 dari total 152 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.