Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MyBit MYB | US$0,001634 | 4,93% | -16,40% | US$256.919 | US$1.102,99 | 157.187.027 MYB |
| 2252 |  BSCView BSCV | US$0,02167 | 10,04% | -12,66% | US$255.744 | US$105,63 | 11.801.399 BSCV |
| 2253 |  Ignition IC | US$0,1727 | 2,14% | 437,55% | US$255.484 | US$37,28 | 1.479.409 IC |
| 2254 |  Bigbom BBO | US$0,0007637 | 14,76% | -8,03% | US$256.568 | US$68.578,04 | 335.947.891 BBO |
| 2255 |  Florin XFL | US$3,23 | -10,86% | -11,02% | US$254.424 | US$0,04000 | 78.755 XFL |
| 2256 |  Cubiex CBIX | US$0,003675 | 32,35% | 48,22% | US$264.092 | US$3.732,44 | 71.852.557 CBIX |
| 2257 |  Rope $ROPE | US$9,05 | 7,01% | -17,61% | US$253.396 | - | 28.000 $ROPE |
| 2258 |  Heron Asia HERON | US$0,01425 | 0,01% | 17,40% | US$252.061 | - | 17.685.801 HERON |
| 2259 |  XTRABYTES XBY | US$0,0005832 | 2,38% | -69,74% | US$250.780 | US$8,11 | 430.000.000 XBY |
| 2260 |  Auxilium AUX | US$0,001807 | -17,80% | -12,07% | US$249.202 | US$43.208,55 | 137.900.578 AUX |
| 2261 |  Innova INN | US$0,03563 | -1,25% | -21,77% | US$245.924 | US$95,19 | 6.901.771 INN |
| 2262 |  Curio CUR | US$0,1311 | 5,62% | -56,68% | US$246.033 | US$3.662,90 | 1.876.804 CUR |
| 2263 |  EtherInc ETI | US$0,0007733 | 2,14% | -9,50% | US$246.287 | - | 318.472.252 ETI |
| 2264 |  MicroMoney AMM | US$0,01558 | -1,12% | -14,39% | US$245.871 | US$269.209 | 15.777.256 AMM |
| 2265 |  Savix SVX | US$4,25 | 3,12% | -52,34% | US$243.712 | US$8.658,13 | 57.361 SVX |
| 2266 |  PluraCoin PLURA | US$0,0002838 | 1,46% | -34,57% | US$241.947 | US$30,20 | 852.396.320 PLURA |
| 2267 |  Cobinhood COB | US$0,0005815 | 2,14% | -9,50% | US$238.979 | - | 410.999.847 COB |
| 2268 |  BoutsPro BOUTS | US$0,003116 | 4,46% | -8,97% | US$238.700 | - | 76.615.188 BOUTS |
| 2269 |  Bridge Protocol BRDG | US$0,001064 | 38,81% | 45,91% | US$238.353 | US$189,32 | 224.088.259 BRDG |
| 2270 |  Cryptojacks CJ | US$0,0005815 | 2,14% | -9,50% | US$236.403 | - | 406.568.581 CJ |
| 2271 |  DMScript DMST | US$0,002358 | -10,88% | -11,10% | US$235.782 | US$4.152,38 | 100.000.000 DMST |
| 2272 |  SBank STS | US$0,01607 | 21,67% | 9,96% | US$235.452 | US$3.094,96 | 14.650.000 STS |
| 2273 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$685,65 | 10,53% | -6,81% | US$233.121 | US$887,06 | 340 WVG0 |
| 2274 |  CryptoFlow CFL | US$0,002539 | -1,04% | 21,87% | US$233.695 | US$81,11 | 92.026.159 CFL |
| 2275 |  Megacoin MEC | US$0,005815 | 45,91% | 29,28% | US$231.081 | US$28,87 | 39.741.584 MEC |
| 2276 |  PoSW Coin POSW | US$0,005233 | 2,14% | -18,55% | US$230.781 | - | 44.100.000 POSW |
| 2277 |  ZeuxCoin ZUC | US$0,001201 | 20,10% | -7,51% | US$228.207 | US$23,34 | 189.999.899 ZUC |
| 2278 |  GoldFund GFUN | US$0,001475 | 4,32% | 13,74% | US$227.220 | - | 154.093.551 GFUN |
| 2279 |  Collective CO2 | US$0,8605 | 50,79% | -1,36% | US$225.389 | US$8,62 | 261.918 CO2 |
| 2280 |  Unicly Chris McCann Collection UCM | US$0,2244 | 2,72% | -5,31% | US$224.375 | US$10.935,61 | 1.000.000 UCM |
| 2281 |  Hyperion HYN | US$0,001101 | -15,31% | -15,21% | US$224.365 | US$302,80 | 203.783.085 HYN |
| 2282 |  Playgroundz IOG | US$0,007809 | -22,33% | -12,32% | US$222.911 | US$1.302,65 | 28.545.120 IOG |
| 2283 |  Winco WCO | US$0,0004652 | 2,14% | -9,50% | US$223.503 | - | 480.480.624 WCO |
| 2284 |  Fantasy Sports DFS | US$0,03998 | 6,81% | -8,12% | US$221.278 | - | 5.535.031 DFS |
| 2285 |  Transcodium TNS | US$0,002542 | 10,47% | 3,80% | US$218.230 | US$556,14 | 85.842.616 TNS |
| 2286 |  StrongHands Masternode SHMN | US$0,06396 | -3,06% | -0,45% | US$218.626 | US$99,67 | 3.418.151 SHMN |
| 2287 |  Meridian Network LOCK | US$0,01980 | 7,01% | -8,13% | US$216.741 | - | 10.947.705 LOCK |
| 2288 |  Ether Zero ETZ | US$0,001155 | -1,15% | -14,37% | US$215.365 | US$4.176,77 | 186.439.870 ETZ |
| 2289 |  Meeb Master MEEB | US$0,4054 | -1,28% | -13,46% | US$214.662 | US$10.828,05 | 529.486 MEEB |
| 2290 |  Axe AXE | US$0,04080 | 15,14% | 17,39% | US$214.645 | US$63.957,98 | 5.260.968 AXE |
| 2291 |  InterValue INVE | US$0,001646 | -3,72% | -10,90% | US$210.575 | US$18,65 | 127.892.710 INVE |
| 2292 |  MetaMorph METM | US$0,0005815 | -37,21% | -42,17% | US$210.110 | US$7,48 | 361.349.997 METM |
| 2293 |  MidasProtocol MAS | US$0,001066 | -6,50% | 9,89% | US$208.472 | US$46.951,98 | 195.540.521 MAS |
| 2294 |  Crypto Sports CSPN | US$0,07548 | 2,90% | -28,36% | US$206.641 | US$770,13 | 2.737.526 CSPN |
| 2295 |  Energo TSL | US$0,0003408 | 2,49% | -2,13% | US$205.296 | US$20.567,04 | 602.378.920 TSL |
| 2296 |  Multiplier BMXX | US$0,1991 | 6,00% | -24,87% | US$201.545 | US$6.872,96 | 1.012.442 BMXX |
| 2297 |  aWSB aWSB | US$32,75 | 7,23% | 25,35% | US$200.219 | - | 6.113 aWSB |
| 2298 |  EXMR FDN EXMR | US$0,03141 | 96,32% | 1,00% | US$198.239 | US$73.708,12 | 6.310.751 EXMR |
| 2299 |  ModiHost AIM | US$0,1583 | 1,64% | -8,47% | US$197.381 | US$34.177,07 | 1.246.664 AIM |
| 2300 |  Scrypta LYRA | US$0,01050 | 2,14% | -9,50% | US$196.485 | - | 18.721.227 LYRA |
Tabel di atas menampilkan halaman 46 dari total 152 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.