Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcloud BTDX | US$0,004070 | 42,99% | 111,16% | US$154.297 | US$12,29 | 37.908.843 BTDX |
| 2352 |  Truegame TGAME | US$0,001895 | 10,58% | 3,49% | US$156.507 | US$2.568,79 | 82.575.464 TGAME |
| 2353 |  GoldBlocks GB | US$0,009885 | 2,14% | -9,50% | US$153.846 | - | 15.563.873 GB |
| 2354 |  Bitblocks BBK | US$0,0005815 | -46,16% | -9,93% | US$153.439 | US$23,44 | 263.886.015 BBK |
| 2355 |  DEJAVE DJV | US$58,15 | 2,14% | 0,55% | US$153.214 | - | 2.635 DJV |
| 2356 |  Gene Source Code Chain GENE | US$0,0004070 | 2,14% | -9,50% | US$152.732 | - | 375.244.800 GENE |
| 2357 |  1MillionNFTs 1MIL | US$1,27 | 4,10% | 1,69% | US$152.418 | US$418.486 | 120.000 1MIL |
| 2358 |  TrustDAO TRUST | US$0,008319 | 7,01% | -8,12% | US$150.778 | US$670,90 | 18.123.679 TRUST |
| 2359 |  InvestDigital IDT | US$0,001260 | -0,22% | -15,99% | US$145.627 | US$182.246 | 115.567.707 IDT |
| 2360 |  KoHo Chain KHC | US$0,01101 | -2,57% | -11,11% | US$147.094 | US$2.595,77 | 13.360.000 KHC |
| 2361 |  BlockMesh BMH | US$0,0005338 | 7,40% | 0,00% | US$145.743 | US$178,61 | 273.039.971 BMH |
| 2362 |  Swarm City SWT | US$0,01705 | 1,72% | -7,91% | US$145.553 | - | 8.536.073 SWT |
| 2363 |  JUIICE JUI | US$0,00002201 | 7,46% | -7,71% | US$145.291 | - | 6.600.000.100 JUI |
| 2364 |  Italian Lira ITL | US$0,000005815 | 2,14% | -9,50% | US$145.364 | - | 24.999.999.998 ITL |
| 2365 |  Connectome CNTM | US$0,1205 | 13,08% | -3,33% | US$145.884 | US$1.195.506 | 1.210.675 CNTM |
| 2366 |  Merebel MERI | US$0,02326 | -18,34% | 80,99% | US$144.093 | US$1,13 | 6.195.344 MERI |
| 2367 |  Kurrent KURT | US$0,002326 | 2,14% | -27,60% | US$142.724 | - | 61.364.813 KURT |
| 2368 |  Ratecoin XRA | US$0,001163 | 2,14% | 20,66% | US$142.398 | - | 122.449.162 XRA |
| 2369 |  Insight Protocol INX | US$0,0007928 | -13,74% | 15,50% | US$145.313 | US$338.007 | 183.285.663 INX |
| 2370 |  Internet of People IOP | US$0,01047 | 2,14% | -9,50% | US$140.891 | - | 13.461.469 IOP |
| 2371 |  Agora VOTE | US$0,003728 | 7,63% | -18,47% | US$140.033 | US$26,46 | 37.567.045 VOTE |
| 2372 |  PayCoin XPY | US$0,01162 | 2,09% | -9,54% | US$139.433 | - | 11.995.342 XPY |
| 2373 |  Castweet CTT | US$0,07695 | 12,48% | 24,87% | US$138.053 | US$417,77 | 1.793.952 CTT |
| 2374 |  Cash Tech CATE | US$0,01170 | -7,51% | -18,79% | US$137.579 | US$5.800,60 | 11.755.793 CATE |
| 2375 |  Artfinity AT | US$0,001131 | 8,74% | 8,00% | US$141.027 | US$2.504,24 | 124.689.207 AT |
| 2376 |  BitcoiNote BTCN | US$0,01047 | -8,08% | -22,43% | US$137.486 | US$18,77 | 13.136.100 BTCN |
| 2377 |  BitWhite BTW | US$0,003743 | -12,97% | -12,72% | US$135.949 | US$166.397 | 36.325.371 BTW |
| 2378 |  Twinci TWIN | US$0,6743 | 1,65% | -10,84% | US$134.855 | US$65.339,55 | 200.000 TWIN |
| 2379 |  ICE ROCK MINING ROCK2 | US$0,008296 | 0,26% | -16,62% | US$130.444 | US$31.578,51 | 15.724.272 ROCK2 |
| 2380 |  Aditus ADI | US$0,0005620 | 6,31% | -6,43% | US$131.563 | US$182.651 | 234.110.888 ADI |
| 2381 |  CUE Protocol CUE | US$17,29 | 9,24% | -34,74% | US$131.694 | US$384,16 | 7.617 CUE |
| 2382 |  Lition LIT | US$0,003788 | -5,28% | -19,59% | US$134.630 | US$119.257 | 35.542.029 LIT |
| 2383 |  WinCash WCC | US$0,09059 | 51,53% | -7,92% | US$135.866 | US$30,93 | 1.499.784 WCC |
| 2384 |  ITO Utility Token IUT | US$0,001377 | 7,64% | -7,88% | US$126.970 | - | 92.217.603 IUT |
| 2385 |  SafeInsure SINS | US$0,005808 | -14,34% | 0,43% | US$126.552 | US$298,77 | 21.789.228 SINS |
| 2386 |  Cubiex Power CBIX-P | US$0,7446 | -4,89% | 1,67% | US$125.544 | US$3.364,69 | 168.605 CBIX-P |
| 2387 |  Deutsche eMark DEM | US$0,002319 | 30,68% | 11,52% | US$124.417 | US$638,14 | 53.653.541 DEM |
| 2388 |  Island Coin ISLE | US$0,000000000448 | 12,50% | 6,90% | US$122.791 | US$99,03 | 274.091.792.963.272 ISLE |
| 2389 |  Webflix Token WFX | US$0,000008578 | -5,43% | -5,63% | US$122.791 | US$67,37 | 14.314.984.493 WFX |
| 2390 |  Akroma AKA | US$0,006396 | -6,37% | -47,61% | US$122.660 | US$129,45 | 19.177.485 AKA |
| 2391 |  SynLev SYN | US$0,009977 | 5,00% | -2,86% | US$122.189 | US$797.735 | 12.247.020 SYN |
| 2392 |  Cipher CPR | US$0,001598 | 0,06% | 0,60% | US$121.908 | US$3.508,57 | 76.283.402 CPR |
| 2393 |  Hyper Speed Network HSN | US$0,0009828 | 850,17% | 850,78% | US$120.871 | - | 122.987.866 HSN |
| 2394 |  Noir NOR | US$0,005812 | -42,99% | -17,77% | US$119.147 | US$234,60 | 20.500.344 NOR |
| 2395 |  Bitcoin Interest BCI | US$0,006396 | 60,50% | -33,64% | US$117.219 | US$0,6900 | 18.326.892 BCI |
| 2396 |  NevaCoin NEVA | US$0,02151 | 2,14% | -9,50% | US$116.856 | - | 5.431.630 NEVA |
| 2397 |  Defis XGM | US$0,0008668 | 50,00% | 19,73% | US$116.630 | US$37,53 | 134.558.580 XGM |
| 2398 |  Blocktix TIX | US$0,002907 | 2,14% | -9,50% | US$116.292 | - | 40.000.000 TIX |
| 2399 |  Rimbit RBT | US$0,0005815 | 2,14% | -9,50% | US$114.885 | - | 197.581.050 RBT |
| 2400 |  NFX Coin NFXC | US$0,001163 | -31,91% | -9,50% | US$114.562 | US$19,88 | 98.512.872 NFXC |
Tabel di atas menampilkan halaman 48 dari total 152 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.