Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CRDT CRDT | US$0,004633 | 2,59% | 15,43% | US$40.675 | US$875.160 | 8.779.314 CRDT |
| 2552 |  WeBlock WON | US$0,009008 | 0,08% | 18,66% | US$40.587 | - | 4.505.536 WON |
| 2553 |  ARAW ARAW | US$0,00002002 | -4,72% | -12,01% | US$39.907 | US$1.021,47 | 1.993.576.188 ARAW |
| 2554 |  Thingschain TIC | US$0,000003442 | 7,64% | -7,88% | US$39.395 | US$633,20 | 11.445.000.000 TIC |
| 2555 |  onLEXpa onLEXpa | US$0,00006709 | 2,21% | -4,55% | US$39.313 | - | 585.999.043 onLEXpa |
| 2556 |  EDRCoin EDRC | US$0,01337 | 2,14% | -9,50% | US$39.201 | - | 2.931.224 EDRC |
| 2557 |  Decentralized Asset Trading Platform DATP | US$0,000003275 | -5,25% | 54,53% | US$38.718 | US$3,92 | 11.820.620.222 DATP |
| 2558 |  KUN KUN | US$19,30 | -9,56% | -23,99% | US$38.601 | US$2.355,06 | 2.000 KUN |
| 2559 |  Zuflo Coin ZFL | US$0,0005815 | 2,14% | -9,50% | US$37.763 | US$0,01000 | 64.944.573 ZFL |
| 2560 |  Zayedcoin ZYD | US$0,005815 | 2,14% | 50,83% | US$36.305 | - | 6.243.840 ZYD |
| 2561 |  Plus-Coin NPLC | US$0,00007694 | 7,53% | -11,44% | US$36.158 | - | 469.946.471 NPLC |
| 2562 |  SWYFT SWYFTT | US$0,04748 | 335,27% | 312,06% | US$33.563 | US$16.018,26 | 706.940 SWYFTT |
| 2563 |  YoloCash YLC | US$0,001205 | -5,81% | -19,35% | US$35.539 | US$86.240,68 | 29.499.388 YLC |
| 2564 |  ANON ANON | US$0,004652 | 16,73% | 44,79% | US$35.324 | US$323,83 | 7.593.802 ANON |
| 2565 |  MktCoin MLM | US$0,00002907 | -12,88% | -49,28% | US$35.165 | US$1.901,76 | 1.209.529.900 MLM |
| 2566 |  Aeryus AER | US$0,002849 | 7,08% | 2,59% | US$35.027 | US$0,04000 | 12.292.955 AER |
| 2567 |  Celeum CLX | US$0,006669 | 7,64% | -7,88% | US$34.195 | - | 5.127.335 CLX |
| 2568 |  Bitcoin Zero BZX | US$0,001163 | 2,14% | -9,50% | US$33.737 | US$5,89 | 29.010.752 BZX |
| 2569 |  Ccore CCO | US$0,01953 | 0,56% | 5,88% | US$33.208 | US$124,35 | 1.699.999 CCO |
| 2570 |  MORPHOSE MORPH | US$0,4291 | 9,09% | -9,41% | US$33.079 | US$7,86 | 77.081 MORPH |
| 2571 |  IFX24 IFX24 | US$0,01105 | 14,15% | -18,12% | US$33.143 | US$0,4500 | 3.000.000 IFX24 |
| 2572 |  Halving Token HALV | US$0,01363 | -7,20% | -20,74% | US$33.053 | US$713,84 | 2.425.673 HALV |
| 2573 |  SCRIV NETWORK SCRIV | US$0,001337 | 2,14% | -5,39% | US$33.092 | US$28,88 | 24.744.362 SCRIV |
| 2574 |  Spectrum SPT | US$0,00002754 | 7,64% | -4,91% | US$33.044 | US$828,26 | 1.199.987.500 SPT |
| 2575 |  SkyHub Coin SHB | US$0,05117 | -11,01% | -33,64% | US$32.922 | US$157,98 | 643.413 SHB |
| 2576 |  PosEx PEX | US$0,01337 | 2,14% | -5,39% | US$32.808 | - | 2.453.240 PEX |
| 2577 |  MarteXcoin MXT | US$0,005815 | 70,23% | 0,55% | US$32.483 | US$103,40 | 5.586.478 MXT |
| 2578 |  SpreadCoin SPR | US$0,002907 | 2,14% | 13,12% | US$32.443 | - | 11.159.260 SPR |
| 2579 |  XPA XPA | US$0,0005593 | 7,64% | -7,88% | US$31.982 | - | 57.177.751 XPA |
| 2580 |  Knekted KNT | US$0,00005815 | 2,15% | -14,83% | US$31.931 | US$0,2700 | 549.160.032 KNT |
| 2581 |  Dollarcoin DLC | US$0,003489 | 2,14% | -9,50% | US$31.771 | - | 9.106.714 DLC |
| 2582 |  Shivers SHVR | US$0,0005815 | 2,14% | -9,50% | US$31.662 | - | 54.453.298 SHVR |
| 2583 |  Zenswap Network Token ZNT | US$0,000002582 | 7,64% | -7,88% | US$30.983 | US$171,15 | 12.001.366.640 ZNT |
| 2584 |  Micromines MICRO | US$0,000001721 | 5,02% | -34,20% | US$30.979 | US$0,02000 | 17.999.887.606 MICRO |
| 2585 |  Bitcoiin B2G | US$0,0005812 | 2,09% | -9,54% | US$30.665 | - | 52.761.896 B2G |
| 2586 |  Neuromorphic.io NMP | US$0,004303 | -19,30% | -7,88% | US$30.119 | US$20,64 | 7.000.000 NMP |
| 2587 |  Provoco Token VOCO | US$0,00000003003 | 0,10% | -49,89% | US$30.013 | US$188,28 | 999.375.710.075 VOCO |
| 2588 |  APR Coin APR | US$0,002151 | 18,10% | 52,20% | US$29.943 | US$54,18 | 13.917.888 APR |
| 2589 |  Zealium NZL | US$0,001744 | 2,14% | -17,73% | US$29.510 | US$9,95 | 16.917.415 NZL |
| 2590 |  AmsterdamCoin AMS | US$0,0005815 | 2,14% | -9,50% | US$29.190 | - | 50.201.886 AMS |
| 2591 |  X-Coin XCO | US$0,002326 | 2,14% | -9,50% | US$28.805 | - | 12.384.976 XCO |
| 2592 |  CryptoEnergy CNRG | US$1,03 | 0,08% | -26,28% | US$28.557 | US$2,94 | 27.700 CNRG |
| 2593 |  Bitcoin Adult BTAD | US$0,0005524 | 2,14% | -40,71% | US$28.493 | - | 51.582.493 BTAD |
| 2594 |  Tourist Token TOTO | US$0,000005159 | -10,10% | -52,03% | US$28.032 | US$151,66 | 5.433.323.630 TOTO |
| 2595 |  BLAST BLAST | US$0,0005815 | 2,14% | -9,50% | US$27.786 | US$1,17 | 47.787.479 BLAST |
| 2596 |  Donu DONU | US$0,005233 | 2,14% | -9,50% | US$26.537 | - | 5.070.895 DONU |
| 2597 |  Alchemint Standards SDS | US$0,00008311 | 4,22% | -12,37% | US$26.426 | - | 317.946.798 SDS |
| 2598 |  BitCoal COAL | US$0,005815 | 2,14% | -17,73% | US$26.166 | US$9,15 | 4.500.000 COAL |
| 2599 |  Martkist MARTK | US$0,001534 | -5,47% | -2,76% | US$26.003 | US$5.841,69 | 16.952.470 MARTK |
| 2600 |  BowsCoin BSC | US$0,004652 | 2,14% | -9,50% | US$25.817 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 52 dari total 152 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.