Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Currency Analytics TCAT | US$0,00004303 | 7,64% | -7,88% | US$6.716 | - | 156.088.537 TCAT |
| 2702 |  KZ Cash KZC | US$0,004186 | 2,14% | -15,38% | US$6.548 | US$1,77 | 1.563.996 KZC |
| 2703 |  Wild Beast Block WBB | US$0,03198 | 2,14% | -6,09% | US$5.818 | - | 181.919 WBB |
| 2704 |  Diligence IRA | US$0,0002742 | -3,02% | 96,72% | US$5.758 | US$60,70 | 21.000.000 IRA |
| 2705 |  FinNexus FNX | US$0,0001667 | 4,40% | -7,53% | US$5.746 | US$0,8500 | 34.472.130 FNX |
| 2706 |  Cannation CNNC | US$0,002326 | 2,14% | -9,50% | US$5.761 | - | 2.476.893 CNNC |
| 2707 |  Abulaba AAA | US$0,0003338 | 2,82% | 257,28% | US$5.037 | - | 15.090.818 AAA |
| 2708 |  Giant GIC | US$0,0002326 | 2,14% | -91,96% | US$4.571 | - | 19.655.250 GIC |
| 2709 |  Crystal Token CYL | US$0,007713 | 4,31% | -16,34% | US$4.353 | US$325.671 | 564.377 CYL |
| 2710 |  Compound Coin COMP | US$0,00000007934 | 8,65% | 1,82% | US$4.263 | US$36,12 | 53.731.717.830 COMP |
| 2711 |  Save and Gain SANDG | US$0,001324 | 3,95% | -8,96% | US$4.058 | - | 3.064.800 SANDG |
| 2712 |  Dinero DIN | US$0,0004070 | 2,14% | -9,50% | US$3.642 | US$1,11 | 8.947.929 DIN |
| 2713 |  LiteCoin Ultra LTCU | US$0,003489 | 2,14% | -9,50% | US$3.598 | - | 1.031.300 LTCU |
| 2714 |  Helex HLX | US$0,04660 | 0,35% | -7,38% | US$3.269 | US$2.350,53 | 70.160 HLX |
| 2715 |  Galactrum ORE | US$0,0005815 | 2,14% | -9,50% | US$2.980 | US$0,8100 | 5.124.807 ORE |
| 2716 |  IBStoken IBS | US$0,002355 | 6,55% | -9,05% | US$2.519 | US$30.475,60 | 1.069.402 IBS |
| 2717 |  DOWCOIN DOW | US$0,0002151 | 7,64% | -34,20% | US$2.548 | US$2,77 | 11.845.266 DOW |
| 2718 |  MNPCoin MNP | US$0,001163 | 2,14% | -9,50% | US$2.549 | US$0,01000 | 2.191.996 MNP |
| 2719 |  Dash Green DASHG | US$0,001104 | 2,09% | 1,10% | US$2.541 | - | 2.300.683 DASHG |
| 2720 |  PlatinumBAR XPTX | US$0,001163 | 2,14% | -9,50% | US$2.512 | - | 2.160.126 XPTX |
| 2721 |  SONO SONO | US$0,001163 | 2,14% | -9,50% | US$2.424 | US$0,8600 | 2.084.823 SONO |
| 2722 |  Storeum STO | US$0,000008605 | 7,64% | -7,88% | US$2.401 | - | 278.998.364 STO |
| 2723 |  OREO ORE | US$0,00002302 | -11,33% | -31,96% | US$2.139 | US$62.640,07 | 92.896.174 ORE |
| 2724 |  Ethereum Meta ETHM | US$0,00000003921 | -89,63% | -59,27% | US$1.961 | US$2.151.925 | 50.010.379.198 ETHM |
| 2725 |  PonziCoin PONZI | US$0,002326 | 2,14% | -9,50% | US$2.003 | - | 861.099 PONZI |
| 2726 |  Staker STR | US$0,001163 | 2,14% | -9,50% | US$1.974 | US$1,18 | 1.697.796 STR |
| 2727 |  Concoin CONX | US$0,002326 | 2,14% | -9,50% | US$1.731 | - | 744.266 CONX |
| 2728 |  Fesschain FESS | US$0,00001044 | 110,80% | -88,18% | US$1.233 | US$18.672,27 | 118.093.196 FESS |
| 2729 |  Helpico HELP | US$0,05815 | -53,99% | -26,43% | US$1.374 | US$14,53 | 23.628 HELP |
| 2730 |  Argus ARGUS | US$0,001162 | 2,09% | -39,70% | US$1.335 | - | 1.148.324 ARGUS |
| 2731 |  Bulleon BUL | US$0,001163 | -48,93% | -54,75% | US$1.275 | US$0,2800 | 1.096.353 BUL |
| 2732 |  Nibble NBXC | US$0,002442 | 2,14% | -4,98% | US$658 | US$10,93 | 269.549 NBXC |
| 2733 |  Trexcoin TREX | US$0,0000002907 | 2,14% | -9,50% | US$293 | - | 1.006.849.553 TREX |
| 2734 |  Stakinglab LABX | US$0,0005815 | -65,95% | -54,75% | US$236 | US$3,53 | 405.158 LABX |
| 2735 |  Innovative Bioresearch Classic INNBCL | US$0,00000004897 | -2,13% | -13,76% | US$175 | US$280,52 | 3.570.727.162 INNBCL |
| 2736 |  WETH WETH | US$4.262,99 | 7,01% | -8,43% | - | US$2.702.437.669 | - |
| 2737 |  FLEX FLEX | US$3,53 | 5,47% | 22,16% | - | US$584.092.482 | - |
| 2738 |  Wrapped AVAX WAVAX | US$111,11 | 12,43% | 31,17% | - | US$463.232.062 | - |
| 2739 |  Magic Internet Money MIM | US$1,00 | 0,21% | 0,10% | - | US$185.578.383 | - |
| 2740 |  Try.Finance TRY | US$0,09037 | 1,76% | -99,78% | - | US$169.589.073 | - |
| 2741 |  KingDeFi KRW | US$0,0008115 | 0,55% | 1,16% | - | US$147.576.264 | - |
| 2742 |  CryptoMines ETERNAL | US$468,47 | 38,73% | 184,82% | - | US$188.211.368 | - |
| 2743 |  Wonderland TIME | US$8.760,66 | 9,45% | 12,75% | - | US$87.499.262 | - |
| 2744 |  Gains Farm GFARM2 | US$664,22 | -2,04% | -27,49% | - | US$76.517.711 | - |
| 2745 |  Compound Dai CDAI | US$0,02183 | 0,86% | 0,32% | - | US$75.762.542 | - |
| 2746 |  FC Porto PORTO | US$6,10 | 11,11% | 0,00% | - | US$75.444.170 | - |
| 2747 |  Compound USD Coin CUSDC | US$0,02237 | 0,05% | 0,17% | - | US$62.106.054 | - |
| 2748 |  Global AEX Token GAT | US$0,08781 | 5,67% | -9,97% | - | US$63.602.047 | - |
| 2749 |  Cryptogodz GODZ | US$3,39 | 202,63% | 0,00% | - | US$69.379.349 | - |
| 2750 |  Floki Inu FLOKI | US$0,0002101 | 30,82% | -13,57% | - | US$73.346.404 | - |
Tabel di atas menampilkan halaman 55 dari total 152 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.