Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Spell Token SPELL | US$0,01708 | 11,36% | -17,56% | - | US$59.915.794 | - |
| 2752 |  Paycoin PCI | US$1,91 | 3,87% | 74,31% | - | US$60.032.516 | - |
| 2753 |  Olympus OHM | US$764,96 | 5,86% | -12,11% | - | US$51.880.552 | - |
| 2754 |  Wrapped Matic WMATIC | US$1,61 | 8,36% | -6,44% | - | US$88.807.812 | - |
| 2755 |  GM Wagmi GM | US$0,0005717 | 10,89% | -24,26% | - | US$47.700.905 | - |
| 2756 |  THORChain (ERC20) RUNE | US$10,34 | 3,70% | -12,73% | - | US$43.735.068 | - |
| 2757 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,92 | 11,04% | 10,80% | - | US$40.750.688 | - |
| 2758 |  Saitama SAITAMA | US$0,00000006597 | -0,17% | -52,82% | - | US$39.060.909 | - |
| 2759 |  XT.com Token XT | US$19,43 | 6,26% | -2,02% | - | US$36.646.193 | - |
| 2760 |  Global China Cash CNC | US$0,1587 | 0,50% | -2,17% | - | US$32.655.981 | - |
| 2761 |  Wrapped Fantom WFTM | US$2,23 | 21,22% | -15,25% | - | US$32.188.792 | - |
| 2762 |  Moon Rabbit AAA | US$0,001585 | 2,93% | -15,04% | - | US$38.494.571 | - |
| 2763 |  Snowbank SB | US$3.748,59 | 21,47% | 121,82% | - | US$30.015.329 | - |
| 2764 |  Metahero HERO | US$0,1188 | 26,69% | 2,05% | - | US$39.207.740 | - |
| 2765 |  Scallop SCLP | US$6,06 | 38,71% | 122,08% | - | US$33.406.649 | - |
| 2766 |  Genopets GENE | US$25,57 | 66,65% | 0,00% | - | US$29.040.508 | - |
| 2767 |  Snowdog SDOG | US$1.883,51 | 12,30% | 0,00% | - | US$23.284.360 | - |
| 2768 |  Orca ORCA | US$15,30 | 5,54% | 0,44% | - | US$25.356.663 | - |
| 2769 |  Gold Coin Reserve GCR | US$1.858,73 | -0,13% | 0,27% | - | US$26.089.181 | - |
| 2770 |  KLAYswap Protocol KSP | US$33,15 | 6,43% | -2,90% | - | US$24.578.886 | - |
| 2771 |  Polkacity POLC | US$1,67 | 14,54% | -1,42% | - | US$26.394.903 | - |
| 2772 |  Klima DAO KLIMA | US$1.526,66 | 26,11% | -5,37% | - | US$22.648.564 | - |
| 2773 |  Popsicle Finance ICE | US$30,68 | 40,53% | -6,64% | - | US$25.769.640 | - |
| 2774 |  Linkflow Finance LF | US$0,4961 | 6,19% | -4,42% | - | US$21.882.864 | - |
| 2775 |  300FIT NETWORK FIT | US$0,002918 | 40,31% | 83,12% | - | US$22.038.631 | - |
| 2776 |  UFO Gaming UFO | US$0,00002884 | 27,47% | 42,11% | - | US$22.020.189 | - |
| 2777 |  Thetan Arena THG | US$9,69 | 5,91% | 13,27% | - | US$34.252.139 | - |
| 2778 |  MEONG TOKEN MEONG | US$0,00000001121 | 43,71% | -51,68% | - | US$21.971.927 | - |
| 2779 |  Kishu Inu KISHU | US$0,000000004366 | 8,89% | -2,17% | - | US$20.712.767 | - |
| 2780 |  KStarCoin KSC | US$0,05120 | 7,38% | 16,32% | - | US$18.686.536 | - |
| 2781 |  MinePlex PLEX | US$1,29 | 58,35% | 59,84% | - | US$18.323.501 | - |
| 2782 |  Cryowar CWAR | US$1,72 | 27,64% | 0,00% | - | US$18.484.675 | - |
| 2783 |  Numbers Protocol NUM | US$0,6323 | -18,95% | 0,00% | - | US$16.078.488 | - |
| 2784 |  Plug Chain PLUGCN | US$0,09055 | -0,65% | 17,28% | - | US$18.021.013 | - |
| 2785 |  Heroes & Empires HE | US$0,6498 | 41,00% | 74,78% | - | US$22.106.094 | - |
| 2786 |  Spookyswap BOO | US$22,28 | 17,12% | -18,28% | - | US$17.154.721 | - |
| 2787 |  Akita Inu AKITA | US$0,000002491 | 6,68% | -16,08% | - | US$17.238.940 | - |
| 2788 |  Squid Game SQUID | US$0,2011 | 2,65% | 16,13% | - | US$33.618.407 | - |
| 2789 |  SHILL Token SHILL | US$0,9583 | -4,54% | 30,74% | - | US$17.821.983 | - |
| 2790 |  Nakamoto Games NAKA | US$3,87 | 35,40% | 6,47% | - | US$16.588.375 | - |
| 2791 |  ArmzLegends PROT | US$2,70 | 203,86% | -78,98% | - | US$20.259.293 | - |
| 2792 |  Pitbull PIT | US$0,000000003852 | 30,85% | 73,77% | - | US$25.392.509 | - |
| 2793 |  EPIK Prime EPIK | US$0,6677 | -3,24% | 54,34% | - | US$19.368.575 | - |
| 2794 |  Shibnobi SHINJA | US$0,000000000000 | 0,00% | 0,00% | - | US$13.687.463 | - |
| 2795 |  Mineral MNR | US$0,01024 | 4,43% | 80,13% | - | US$13.122.868 | - |
| 2796 |  Compound USDT CUSDT | US$0,02159 | 0,09% | 0,27% | - | US$13.329.258 | - |
| 2797 |  Invictus IN | US$1.137,57 | 30,26% | 169,57% | - | US$13.214.491 | - |
| 2798 |  USDP Stablecoin USDP | US$1,00 | 0,28% | 3,12% | - | US$13.200.151 | - |
| 2799 |  CyberDragon Gold GOLD | US$0,007074 | 9,29% | 1,49% | - | US$24.690.236 | - |
| 2800 |  Kokoswap KOKO | US$6,53 | 5,48% | -3,78% | - | US$13.847.313 | - |
Tabel di atas menampilkan halaman 56 dari total 152 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.