Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Webcoin WEB | US$0,0002582 | 7,64% | -7,88% | US$14.312 | - | 55.439.991 WEB |
| 2652 |  GeyserCoin GSR | US$0,008722 | 9,43% | -55,49% | US$14.157 | US$0,2700 | 1.623.139 GSR |
| 2653 |  LitecoinToken LTK | US$0,0000001500 | 0,08% | 0,11% | US$14.072 | US$1,34 | 93.798.013.228 LTK |
| 2654 |  Nekonium NUKO | US$0,001163 | 2,14% | -54,75% | US$13.956 | US$4,07 | 12.000.829 NUKO |
| 2655 |  Newton Coin Project NCP | US$0,0001222 | 6,82% | -3,24% | US$12.812 | US$3,54 | 104.880.960 NCP |
| 2656 |  Prime-XI PXI | US$0,0005812 | 2,09% | -9,54% | US$12.747 | - | 21.931.815 PXI |
| 2657 |  Independent Money System IMS | US$0,002326 | 2,14% | -9,50% | US$12.487 | - | 5.368.934 IMS |
| 2658 |  UNICORN Token UNI | US$0,0001163 | 2,14% | -9,50% | US$12.433 | US$9,14 | 106.912.509 UNI |
| 2659 |  ImageCash IMGC | US$0,002326 | -18,29% | 20,66% | US$12.412 | US$8,39 | 5.336.414 IMGC |
| 2660 |  Cabbage CAB | US$0,001163 | 2,14% | -9,50% | US$12.211 | - | 10.499.996 CAB |
| 2661 |  Electrum Dark ELD | US$0,003038 | 3,39% | 10,80% | US$11.846 | US$104,33 | 3.899.312 ELD |
| 2662 |  Kalkulus KLKS | US$0,0006105 | -2,51% | -9,50% | US$11.738 | - | 19.226.513 KLKS |
| 2663 |  CCUniverse UVU | US$0,00001163 | -31,91% | -39,67% | US$11.637 | US$257,66 | 1.000.660.283 UVU |
| 2664 |  GravityCoin GXX | US$0,001744 | 2,14% | -9,50% | US$11.568 | US$0,6100 | 6.631.440 GXX |
| 2665 |  Kabberry Coin KKC | US$0,0005815 | 2,14% | -9,50% | US$11.542 | US$26,16 | 19.850.906 KKC |
| 2666 |  Blakecoin BLC | US$0,0003930 | -16,10% | -28,35% | US$11.409 | US$0,06000 | 29.028.833 BLC |
| 2667 |  Galilel GALI | US$0,0005815 | 2,14% | -9,50% | US$11.297 | - | 19.428.483 GALI |
| 2668 |  Veltor VLT | US$0,02035 | 2,14% | -9,50% | US$11.292 | - | 554.855 VLT |
| 2669 |  Mainstream For The Underground MFTU | US$0,00001046 | 1,44% | 0,39% | US$11.245 | US$61,39 | 1.075.139.615 MFTU |
| 2670 |  CREDIT CREDIT | US$0,0001183 | -1,13% | -18,11% | US$11.245 | US$14.485,44 | 95.083.315 CREDIT |
| 2671 |  STRAKS STAK | US$0,0004652 | 2,14% | -19,56% | US$11.098 | US$0,4900 | 23.858.907 STAK |
| 2672 |  SovranoCoin SVR | US$0,006977 | 11,42% | -1,28% | US$10.951 | US$0,1100 | 1.569.436 SVR |
| 2673 |  VectorAI VEC2 | US$0,0005815 | 2,14% | -9,50% | US$10.698 | - | 18.399.311 VEC2 |
| 2674 |  Italo XTA | US$0,0005815 | 2,14% | -9,50% | US$10.403 | US$58,15 | 17.891.126 XTA |
| 2675 |  Vivid Coin VIVID | US$0,001337 | 2,14% | -9,50% | US$10.294 | - | 7.697.539 VIVID |
| 2676 |  PAXEX PAXEX | US$0,0005815 | 2,14% | -9,50% | US$10.217 | - | 17.571.745 PAXEX |
| 2677 |  Coinonat CXT | US$0,001163 | 2,14% | -9,50% | US$10.028 | - | 8.623.200 CXT |
| 2678 |  PLNcoin PLNC | US$0,0005815 | 2,14% | -9,50% | US$9.937 | - | 17.089.600 PLNC |
| 2679 |  Scanetchain SWC | US$0,00001163 | 2,14% | -9,50% | US$9.763 | US$46,95 | 839.506.297 SWC |
| 2680 |  SpeedCash SCS | US$0,01686 | 2,14% | -9,50% | US$9.692 | - | 574.745 SCS |
| 2681 |  Bitvolt VOLT | US$0,0005815 | 2,14% | -9,50% | US$9.645 | - | 16.588.056 VOLT |
| 2682 |  BitMoney BIT | US$0,0001163 | 2,18% | -67,08% | US$9.598 | US$534,04 | 82.497.698 BIT |
| 2683 |  Ragnarok RAGNA | US$0,0005815 | 2,14% | -9,50% | US$9.442 | - | 16.238.639 RAGNA |
| 2684 |  Guider GDR | US$0,00003763 | -6,86% | -15,43% | US$9.376 | US$33,15 | 249.181.440 GDR |
| 2685 |  Asura Coin ASA | US$0,00004156 | 4,22% | -12,37% | US$9.181 | - | 220.932.400 ASA |
| 2686 |  Klimatas KTS | US$0,01266 | -12,24% | 12,05% | US$9.150 | US$1.341,19 | 722.904 KTS |
| 2687 |  Iconic ICON | US$0,01512 | 2,14% | -9,50% | US$8.963 | - | 592.894 ICON |
| 2688 |  MoX MOX | US$0,001744 | 53,21% | 171,49% | US$8.770 | US$4,92 | 5.027.488 MOX |
| 2689 |  YFFII Finance YFFII | US$0,2899 | -7,98% | -32,57% | US$8.696 | US$202.386 | 30.000 YFFII |
| 2690 |  Apollon XAP | US$0,00005815 | 2,14% | -9,50% | US$8.640 | - | 148.585.276 XAP |
| 2691 |  ROIyal Coin ROCO | US$0,004070 | -48,93% | -20,82% | US$8.627 | US$68,57 | 2.119.522 ROCO |
| 2692 |  High Voltage HVCO | US$0,005683 | 4,75% | -8,72% | US$8.491 | - | 1.494.171 HVCO |
| 2693 |  JavaScript Token JS | US$0,0009885 | 2,14% | -9,50% | US$7.900 | - | 7.991.996 JS |
| 2694 |  iBank IBANK | US$0,001744 | 2,14% | -9,50% | US$7.896 | - | 4.526.324 IBANK |
| 2695 |  ETHPlus ETHP | US$0,006005 | 20,10% | 20,24% | US$7.858 | US$665,18 | 1.308.522 ETHP |
| 2696 |  ECOSC ECU | US$0,009008 | 0,08% | 0,20% | US$7.758 | US$608,98 | 861.265 ECU |
| 2697 |  Aeron ARNX | US$0,0003823 | -32,59% | -16,37% | US$7.646 | US$33.918,16 | 20.000.000 ARNX |
| 2698 |  SeChain SNN | US$0,0000004303 | 7,64% | -23,24% | US$7.329 | US$77,37 | 17.033.991.147 SNN |
| 2699 |  XDNA XDNA | US$0,0008140 | -7,75% | -35,03% | US$7.181 | US$36,55 | 8.822.007 XDNA |
| 2700 |  SocialCoin SOCC | US$0,0006407 | 3,93% | -9,86% | US$6.740 | - | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 54 dari total 152 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.