Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gera Coin GERA | US$3,36 | 4,67% | 3,71% | - | US$12.423.636 | - |
| 2802 |  Celestial CELT | US$0,08573 | 29,23% | 162,79% | - | US$12.162.926 | - |
| 2803 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$214,00 | 14,86% | -15,10% | - | US$12.444.351 | - |
| 2804 |  Wrapped LUNA Token WLUNA | US$42,51 | 5,14% | -13,89% | - | US$12.738.376 | - |
| 2805 |  3X Long Bitcoin Token BULL | US$12.023,80 | 6,28% | -28,28% | - | US$11.764.650 | - |
| 2806 |  SubGame SGB | US$1,81 | 0,19% | -18,22% | - | US$11.301.073 | - |
| 2807 |  Colawork COLA | US$0,2808 | 14,65% | 5,80% | - | US$11.144.310 | - |
| 2808 |  Bombcrypto BCOIN | US$6,18 | 0,09% | 49,83% | - | US$24.174.364 | - |
| 2809 |  Cere Network CERE | US$0,1503 | 6,61% | -0,78% | - | US$11.140.357 | - |
| 2810 |  ONBUFF ONIT | US$0,2023 | 9,70% | 0,00% | - | US$11.249.919 | - |
| 2811 |  Laqira Protocol LQR | US$0,1602 | 5,96% | 0,00% | - | US$10.928.439 | - |
| 2812 |  BNB Hero Token BNBH | US$1,27 | 0,00% | 0,00% | - | US$15.606.544 | - |
| 2813 |  SnowCrash Token NORA | US$1,07 | -0,10% | 14,53% | - | US$19.383.089 | - |
| 2814 |  Catgirl CATGIRL | US$0,000000007407 | 2,46% | 14,86% | - | US$14.296.038 | - |
| 2815 |  Swarm BZZ | US$2,63 | 12,41% | -2,19% | - | US$10.296.879 | - |
| 2816 |  XDEFI Wallet XDEFI | US$2,16 | 41,02% | 0,00% | - | US$10.162.968 | - |
| 2817 |  Elpis Battle EBA | US$0,5774 | 0,00% | 0,00% | - | US$9.928.951 | - |
| 2818 |  OEC Token OKT | US$52,18 | 0,52% | -13,40% | - | US$9.877.721 | - |
| 2819 |  Baby Doge Coin BabyDoge | US$0,000000002833 | 6,59% | 1,81% | - | US$14.605.609 | - |
| 2820 |  Good Games Guild GGG | US$7,32 | 19,96% | 33,28% | - | US$14.208.947 | - |
| 2821 |  XCarnival XCV | US$1,03 | -27,83% | 45,05% | - | US$12.145.000 | - |
| 2822 |  Tokemak TOKE | US$66,71 | 6,92% | -5,86% | - | US$9.226.583 | - |
| 2823 |  Value Liquidity VALUE | US$1,22 | 18,30% | -9,89% | - | US$8.781.627 | - |
| 2824 |  SquidDao SQUID | US$1.121.073 | 5,75% | -47,28% | - | US$8.646.853 | - |
| 2825 |  MetaFinance MFI | US$215,39 | -4,52% | -22,84% | - | US$8.859.617 | - |
| 2826 |  Ninja Fantasy Token NFS | US$7,73 | 148,56% | 197,55% | - | US$9.396.537 | - |
| 2827 |  RUSH COIN RUSH | US$0,03851 | 32,98% | 269,96% | - | US$8.171.472 | - |
| 2828 |  ConstitutionDAO PEOPLE | US$0,004336 | 0,00% | 0,00% | - | US$8.273.054 | - |
| 2829 |  PolyDoge POLYDOGE | US$0,00000005109 | 11,56% | -10,91% | - | US$8.457.723 | - |
| 2830 |  Natural Farm Union Protocol NFUP | US$0,1641 | -1,78% | 24,44% | - | US$7.803.001 | - |
| 2831 |  Avalaunch XAVA | US$9,71 | 10,18% | 69,37% | - | US$7.867.270 | - |
| 2832 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004845 | 0,34% | -0,45% | - | US$7.995.493 | - |
| 2833 |  StarLaunch STARS | US$7,35 | 36,73% | 57,57% | - | US$7.549.018 | - |
| 2834 |  Elemon ELMON | US$2,40 | 5,69% | 161,93% | - | US$18.503.817 | - |
| 2835 |  3X Long Ethereum Token ETHBULL | US$2.030,71 | 22,03% | -26,47% | - | US$7.521.405 | - |
| 2836 |  QANplatform QANX | US$0,1545 | 19,53% | 110,41% | - | US$10.887.144 | - |
| 2837 |  Synapse SYN | US$2,80 | 19,93% | -14,39% | - | US$7.458.717 | - |
| 2838 |  CryptoCars CCAR | US$0,7720 | 6,01% | 15,72% | - | US$15.264.227 | - |
| 2839 |  BTCUP BTCUP | US$117,32 | 4,12% | -18,48% | - | US$7.438.650 | - |
| 2840 |  ZOO Crypto World ZOO | US$0,5808 | 18,24% | 28,74% | - | US$20.697.522 | - |
| 2841 |  BKEX Chain BKK | US$0,2876 | 0,68% | -17,90% | - | US$7.391.340 | - |
| 2842 |  Dreams Quest DREAMS | US$0,3890 | 19,00% | 29,30% | - | US$7.452.955 | - |
| 2843 |  Doge Killer LEASH | US$1.969,43 | 8,38% | -15,09% | - | US$7.291.463 | - |
| 2844 |  CELEBPLUS CELEB | US$0,1164 | 2,60% | 22,61% | - | US$7.112.019 | - |
| 2845 |  DOTUP DOTUP | US$10,64 | 12,99% | -22,17% | - | US$7.227.702 | - |
| 2846 |  GoofyDoge GoofyDoge | US$0,0000006679 | 0,00% | 0,00% | - | US$7.164.755 | - |
| 2847 |  BiLira TRYB | US$0,08894 | -0,09% | -10,43% | - | US$7.044.320 | - |
| 2848 |  Beacon ETH BETH | US$4.013,70 | 7,40% | -7,24% | - | US$7.045.572 | - |
| 2849 |  Tether EURt EURT | US$1,14 | 0,68% | -0,81% | - | US$7.218.135 | - |
| 2850 |  Neos Credits NCR | US$1,42 | -20,09% | 166,09% | - | US$6.193.918 | - |
Tabel di atas menampilkan halaman 57 dari total 152 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.