Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Staked Olympus SOHM | US$751,43 | 4,66% | -13,18% | - | US$2.203.010 | - |
| 3002 |  HOPR HOPR | US$0,2976 | -1,62% | -12,74% | - | US$2.205.055 | - |
| 3003 |  Crypto Gladiator Shards CGS | US$0,2092 | 6,24% | 2,87% | - | US$2.153.339 | - |
| 3004 |  Day Of Defeat DOD | US$0,00000007974 | 0,00% | 0,00% | - | US$4.045.797 | - |
| 3005 |  Porta KIAN | US$0,3885 | -4,54% | 10,32% | - | US$2.158.819 | - |
| 3006 |  Aurora AURORA | US$9,92 | 0,00% | 0,00% | - | US$2.165.438 | - |
| 3007 |  Bitcoiva BCA | US$28,02 | 4,59% | -12,23% | - | US$2.089.037 | - |
| 3008 |  Filda FILDA | US$0,07258 | 3,99% | -13,24% | - | US$2.148.179 | - |
| 3009 |  Bitcicoin BITCI | US$0,02609 | -4,98% | -1,66% | - | US$2.160.964 | - |
| 3010 |  Kitty Inu KITTY | US$0,0001528 | 87,54% | 24,06% | - | US$2.094.268 | - |
| 3011 |  VidyX VIDYX | US$0,05227 | 46,27% | -14,58% | - | US$2.042.444 | - |
| 3012 |  CrossWallet CWT | US$0,2255 | 32,65% | 20,79% | - | US$4.805.057 | - |
| 3013 |  MilliMeter MM | US$0,3802 | 2,61% | 26,53% | - | US$2.069.091 | - |
| 3014 |  FEG Token FEG | US$0,000000006400 | 7,41% | -16,30% | - | US$3.031.407 | - |
| 3015 |  HalfPizza PIZA | US$0,0001806 | 6,55% | -26,45% | - | US$2.127.858 | - |
| 3016 |  SUSHIUP SUSHIUP | US$0,02801 | 4,88% | -33,14% | - | US$2.069.460 | - |
| 3017 |  Dinosaureggs DSG | US$0,6975 | 30,48% | 105,42% | - | US$2.071.597 | - |
| 3018 |  Upper Dollar USDU | US$1,00 | 0,07% | 0,18% | - | US$2.030.692 | - |
| 3019 |  Warship Battles $OIL | US$0,01502 | -98,34% | -84,90% | - | US$5.039.791 | - |
| 3020 |  Feisty Doge NFT NFD | US$0,0003618 | -5,18% | -11,90% | - | US$2.031.725 | - |
| 3021 |  Hector DAO HEC | US$273,03 | 47,59% | 204,65% | - | US$2.002.853 | - |
| 3022 |  Caketools CKT | US$0,2245 | 0,00% | 0,00% | - | US$5.427.467 | - |
| 3023 |  Tomb TOMB | US$2,35 | 28,03% | -17,03% | - | US$2.007.106 | - |
| 3024 |  Ryoshis Vision RYOSHI | US$0,0000008561 | 7,17% | 12,21% | - | US$2.005.802 | - |
| 3025 |  MetaGameHub DAO MGH | US$0,2144 | 0,00% | 0,00% | - | US$1.915.799 | - |
| 3026 |  Adappter Token ADP | US$0,04813 | 0,19% | -5,35% | - | US$1.945.908 | - |
| 3027 |  Botto BOTTO | US$1,06 | 3,37% | -23,37% | - | US$1.970.377 | - |
| 3028 |  Upper Euro EURU | US$0,9825 | -0,32% | 1,99% | - | US$1.921.598 | - |
| 3029 |  Lendhub LHB | US$0,02666 | 0,25% | -12,22% | - | US$1.944.379 | - |
| 3030 |  Hdac HDAC | US$0,08026 | 2,75% | 2,75% | - | US$1.905.729 | - |
| 3031 |  1INCHUP 1INCHUP | US$0,07830 | 20,37% | -11,43% | - | US$1.890.690 | - |
| 3032 |  3X Short Bitcoin Token BEAR | US$0,00008694 | -6,78% | 28,76% | - | US$1.940.791 | - |
| 3033 |  DRIFE DRF | US$0,06437 | 17,12% | 100,25% | - | US$4.022.612 | - |
| 3034 |  DOTDOWN DOTDOWN | US$10,76 | -12,72% | 23,83% | - | US$1.902.492 | - |
| 3035 |  QiSwap QI | US$0,1851 | 4,84% | 13,78% | - | US$1.791.794 | - |
| 3036 |  Cope COPE | US$1,88 | 5,30% | -16,66% | - | US$1.794.853 | - |
| 3037 |  Solend SLND | US$6,60 | 1,77% | -44,50% | - | US$1.818.515 | - |
| 3038 |  Lido for Solana STSOL | US$216,41 | 9,96% | -6,02% | - | US$1.805.595 | - |
| 3039 |  Citizen Finance CIFI | US$93,18 | 28,77% | 34,63% | - | US$3.776.880 | - |
| 3040 |  PlaceWar PLACE | US$0,1211 | -1,26% | 0,00% | - | US$4.229.440 | - |
| 3041 |  The Spartans TSP | US$10,87 | 17,00% | 0,00% | - | US$3.591.440 | - |
| 3042 |  Dogebonk DOBO | US$0,0000002346 | 7,95% | 198,44% | - | US$3.214.550 | - |
| 3043 |  Uberstate RIT 2.0 RIT20 | US$0,1808 | 1,27% | 16,20% | - | US$1.724.439 | - |
| 3044 |  DMD DMD | US$28,69 | 5,60% | -12,68% | - | US$1.720.828 | - |
| 3045 |  BurningMoon BM | US$0,009123 | 11,84% | 23,57% | - | US$3.421.781 | - |
| 3046 |  Shiba Inu Billionaire SHIBIB | US$0,000000004303 | -2,52% | 0,00% | - | US$1.841.784 | - |
| 3047 |  Universe.XYZ XYZ | US$0,1077 | 46,05% | 9,28% | - | US$1.712.714 | - |
| 3048 |  1INCHDOWN 1INCHDOWN | US$0,007765 | -24,13% | -9,02% | - | US$1.703.845 | - |
| 3049 |  MiamiCoin MIA | US$0,02530 | 23,82% | 8,44% | - | US$1.697.271 | - |
| 3050 |  Gamestarter GAME | US$3,12 | 5,41% | 19,66% | - | US$3.178.487 | - |
Tabel di atas menampilkan halaman 61 dari total 152 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.