Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BETFURY BFG | US$0,02958 | 7,58% | 0,37% | - | US$1.088.509 | - |
| 3202 |  Roseon Finance ROSN | US$0,5098 | 14,34% | 13,75% | - | US$1.423.262 | - |
| 3203 |  Australian Safe Shepherd ASS | US$0,000000003409 | 12,87% | -19,12% | - | US$1.089.327 | - |
| 3204 |  AGOV (ANSWER Governance) AGOV | US$0,01192 | 3,27% | 1,26% | - | US$1.007.619 | - |
| 3205 |  Occam.Fi OCC | US$5,63 | 3,23% | -7,40% | - | US$1.007.339 | - |
| 3206 |  BunnyPark BP | US$0,2184 | 13,12% | -20,33% | - | US$1.526.056 | - |
| 3207 |  En-Tan-Mo ETM | US$0,01073 | -3,35% | -38,62% | - | US$997.855 | - |
| 3208 |  Polar Sync POLAR | US$0,07229 | 3,31% | 1,01% | - | US$1.104.190 | - |
| 3209 |  UNCL UNCL | US$46,15 | 10,32% | -3,37% | - | US$1.212.796 | - |
| 3210 |  CasinoCoin CSC | US$0,002771 | 10,96% | -28,66% | - | US$994.662 | - |
| 3211 |  MobieCoin MBX | US$0,01788 | 0,42% | 8,66% | - | US$1.060.571 | - |
| 3212 |  The Moon Shiba MOONSHIB | US$0,000000000002 | 0,00% | 0,00% | - | US$1.462.050 | - |
| 3213 |  Monsters Clan MONS | US$0,8462 | -1,48% | -21,93% | - | US$2.108.501 | - |
| 3214 |  King Swap $KING | US$0,006087 | 8,67% | -13,95% | - | US$950.051 | - |
| 3215 |  Ethermon EMON | US$0,1367 | -1,44% | -6,69% | - | US$979.387 | - |
| 3216 |  Falcon 9 F9 | US$0,02745 | 1,88% | 2,25% | - | US$970.664 | - |
| 3217 |  TCGCoin 2.0 TCG2 | US$0,3457 | 29,44% | 51,57% | - | US$1.439.196 | - |
| 3218 |  SurfMoon SURFMOON | US$0,000000007383 | 5,81% | 34,37% | - | US$2.025.519 | - |
| 3219 |  Morphie Network MRFI | US$0,001767 | 3,00% | -6,28% | - | US$1.207.912 | - |
| 3220 |  867 867 | US$0,000000008092 | -8,25% | 14,80% | - | US$1.117.966 | - |
| 3221 |  SavePlanetEarth SPE | US$0,03972 | -8,50% | -20,00% | - | US$1.063.091 | - |
| 3222 |  XTZUP XTZUP | US$0,03410 | 22,00% | -17,88% | - | US$884.892 | - |
| 3223 |  Gro DAO Token GRO | US$7,35 | 2,56% | -26,23% | - | US$941.653 | - |
| 3224 |  Unslashed Finance USF | US$0,9286 | 25,72% | 61,79% | - | US$937.070 | - |
| 3225 |  MicroPee PEE | US$0,0002545 | 35,27% | 0,00% | - | US$1.348.040 | - |
| 3226 |  TOKOK TOK | US$0,006368 | 9,87% | -19,33% | - | US$950.213 | - |
| 3227 |  BTS Chain BTSC | US$0,01292 | -4,71% | -4,95% | - | US$886.386 | - |
| 3228 |  CocktailBar COC | US$455,84 | 37,19% | -2,97% | - | US$930.421 | - |
| 3229 |  TrustFi Network TFI | US$0,3933 | -15,89% | 32,43% | - | US$1.861.351 | - |
| 3230 |  Blockster BXR | US$0,7106 | 60,80% | 76,57% | - | US$928.626 | - |
| 3231 |  Anji ANJI | US$0,001636 | 115,10% | 279,60% | - | US$1.528.126 | - |
| 3232 |  AcknoLedger ACK | US$1,27 | 4,56% | -30,98% | - | US$1.563.559 | - |
| 3233 |  Yield Yak YAK | US$5.286,57 | 20,22% | 17,27% | - | US$921.186 | - |
| 3234 |  hi Dollar HI | US$1,05 | -1,38% | -14,85% | - | US$1.569.354 | - |
| 3235 |  P2P Solutions foundation P2PS | US$57,18 | 7,66% | -7,86% | - | US$918.350 | - |
| 3236 |  TBCC TBCC | US$0,5096 | -0,05% | -7,56% | - | US$910.731 | - |
| 3237 |  ShibElon SHIBELON | US$0,00001153 | 121,88% | 0,00% | - | US$1.315.472 | - |
| 3238 |  Green Shiba Inu (new) GINUX | US$0,00001072 | 4,33% | -32,56% | - | US$1.801.687 | - |
| 3239 |  Relay Token RELAY | US$5,13 | 30,73% | -12,30% | - | US$1.384.627 | - |
| 3240 |  Reflecto REFLECTO | US$0,00000004592 | 11,52% | 0,00% | - | US$4.440.935 | - |
| 3241 |  JERITEX JRIT | US$0,9228 | -15,57% | -45,55% | - | US$891.918 | - |
| 3242 |  Legend of Fantasy War LFW | US$2,19 | -4,04% | 8,79% | - | US$1.642.695 | - |
| 3243 |  OnX Finance ONX | US$0,8195 | -6,23% | -23,14% | - | US$970.422 | - |
| 3244 |  SmartNFT SMARTNFT | US$0,01049 | 10,84% | -43,80% | - | US$881.348 | - |
| 3245 |  LTCDOWN LTCDOWN | US$0,9450 | -14,51% | 19,29% | - | US$880.103 | - |
| 3246 |  Demole DMLG | US$0,2719 | -0,77% | 0,73% | - | US$2.160.056 | - |
| 3247 |  Dark Energy Crystals DEC | US$0,009865 | 5,52% | -12,87% | - | US$1.474.343 | - |
| 3248 |  My Crypto Heroes MCHC | US$0,4808 | 13,39% | -7,00% | - | US$870.883 | - |
| 3249 |  Silent Notary UBSN | US$0,0006116 | -0,11% | -2,73% | - | US$924.339 | - |
| 3250 |  Vent Finance VENT | US$0,5785 | 4,77% | 39,93% | - | US$2.013.217 | - |
Tabel di atas menampilkan halaman 65 dari total 152 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.