Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Shirtum SHI | US$0,1851 | 6,05% | -23,08% | - | US$881.245 | - |
| 3402 |  Copycat Finance COPYCAT | US$0,3324 | 16,00% | 121,04% | - | US$1.943.227 | - |
| 3403 |  IjasCoin IJC | US$0,0005002 | 4,28% | 96,83% | - | US$563.412 | - |
| 3404 |  HUGHUG Coin HGHG | US$0,2293 | 0,00% | 0,00% | - | US$3.105.516 | - |
| 3405 |  Meta Spatial SPAT | US$1,00 | 1,08% | -12,84% | - | US$1.170.167 | - |
| 3406 |  IDK IDK | US$0,07008 | -0,34% | -0,55% | - | US$554.589 | - |
| 3407 |  Oxbull Solana OXS | US$2,15 | 12,45% | 30,43% | - | US$559.981 | - |
| 3408 |  VAIOT VAI | US$0,4193 | 6,85% | -21,33% | - | US$545.382 | - |
| 3409 |  SX Network SX | US$0,7072 | 3,44% | -6,22% | - | US$544.916 | - |
| 3410 |  KICK.IO KICK | US$0,1250 | -0,63% | -1,01% | - | US$548.794 | - |
| 3411 |  Filecoin Standard Hashrate Token FILST | US$2,67 | -0,65% | 5,99% | - | US$549.346 | - |
| 3412 |  NDN Link NDN | US$0,005421 | 15,73% | 33,84% | - | US$543.007 | - |
| 3413 |  FuruKuru FUKU | US$0,0007310 | -0,34% | -2,23% | - | US$546.543 | - |
| 3414 |  Starpunk SRP | US$0,7758 | 5,17% | 26,73% | - | US$996.720 | - |
| 3415 |  GSPI Shopping.io Governance GSPI | US$7,25 | 11,83% | -25,82% | - | US$714.499 | - |
| 3416 |  LINKDOWN LINKDOWN | US$0,01393 | -13,74% | 53,87% | - | US$527.674 | - |
| 3417 |  The HUSL HUSL | US$1,06 | 1,20% | 73,28% | - | US$534.845 | - |
| 3418 |  pTokens BTC PBTC | US$32.446,69 | 10,63% | -43,70% | - | US$549.725 | - |
| 3419 |  Beldex BDX | US$0,1238 | 3,00% | -8,67% | - | US$532.994 | - |
| 3420 |  BLACK SHIBA INU SHIBB | US$0,0000005907 | 0,00% | 0,00% | - | US$564.288 | - |
| 3421 |  TruePNL PNL | US$0,2519 | 16,85% | 78,84% | - | US$1.075.463 | - |
| 3422 |  JackPool.finance JFI | US$79,85 | -0,32% | -3,36% | - | US$531.011 | - |
| 3423 |  Brazil National Fan Token BFT | US$0,4712 | -5,03% | 1,08% | - | US$547.953 | - |
| 3424 |  Nobunaga Token NBNG | US$0,06436 | -3,22% | 118,40% | - | US$526.078 | - |
| 3425 |  EverRise RISE | US$0,00000008226 | 7,88% | -22,16% | - | US$1.452.953 | - |
| 3426 |  BankSocial BSL | US$0,0007999 | -1,60% | -5,20% | - | US$537.790 | - |
| 3427 |  G999 G999 | US$0,005475 | 17,68% | 0,27% | - | US$526.641 | - |
| 3428 |  wanUSDT WANUSDT | US$1,01 | 0,34% | 3,21% | - | US$525.050 | - |
| 3429 |  Luxurious Pro Network Token LPNT | US$79,44 | 5,91% | 17,84% | - | US$521.441 | - |
| 3430 |  Ryoshi Token RYOSHI | US$0,00000005667 | 24,12% | 21,32% | - | US$891.177 | - |
| 3431 |  The Tokenized Bitcoin imBTC | US$57.457,49 | 3,12% | -10,46% | - | US$859.128 | - |
| 3432 |  Satoru Inu SATO | US$0,0000001326 | 60,28% | 0,00% | - | US$512.104 | - |
| 3433 |  ABCC Token AT | US$0,04764 | 1,36% | 0,62% | - | US$522.581 | - |
| 3434 |  TAI TAI | US$0,5821 | 2,32% | -24,90% | - | US$512.550 | - |
| 3435 |  Hero Inu HEROS | US$0,000000000113 | 42,40% | 0,00% | - | US$508.910 | - |
| 3436 |  CARD.STARTER CARDS | US$7,54 | 6,94% | -13,82% | - | US$520.961 | - |
| 3437 |  FILDOWN FILDOWN | US$0,0006388 | -9,53% | 22,88% | - | US$499.957 | - |
| 3438 |  PORNROCKET PORNROCKET | US$0,0000001451 | 9,58% | -10,20% | - | US$787.985 | - |
| 3439 |  Lux Bio Cell LBXC | US$0,0004835 | 10,77% | 14,21% | - | US$504.934 | - |
| 3440 |  Alaya ATP | US$0,6308 | -2,75% | -1,62% | - | US$509.855 | - |
| 3441 |  Proof Of Liquidity POL | US$0,1918 | -0,13% | -5,93% | - | US$505.625 | - |
| 3442 |  Don't KYC DKYC | US$0,001979 | -11,50% | -26,71% | - | US$732.506 | - |
| 3443 |  UNIDOWN UNIDOWN | US$2,56 | -12,42% | 43,16% | - | US$501.792 | - |
| 3444 |  Bali Social Integrated BSI | US$1,65 | -1,33% | 3,51% | - | US$505.175 | - |
| 3445 |  GridZone.io ZONE | US$2,65 | 33,19% | 124,09% | - | US$500.526 | - |
| 3446 |  TaiChi TAC | US$221,42 | -13,26% | -18,23% | - | US$1.179.006 | - |
| 3447 |  ShinChan Token SHINNOSUKE | US$0,000000000005 | 0,00% | 0,00% | - | US$517.108 | - |
| 3448 |  WallStreetBets DApp WSB | US$0,01259 | -3,18% | -34,84% | - | US$716.339 | - |
| 3449 |  CNNS CNNS | US$0,004428 | 2,58% | -1,83% | - | US$502.731 | - |
| 3450 |  CrypterToken CRYPT | US$0,00000002026 | 1,55% | -28,61% | - | US$1.190.068 | - |
Tabel di atas menampilkan halaman 69 dari total 152 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.