Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ISTARDUST ISDT | US$0,001004 | -3,95% | 13,97% | - | US$631.941 | - |
| 3352 |  GenshinFlokiInu GFloki | US$0,00000001178 | -1,24% | 0,00% | - | US$1.372.104 | - |
| 3353 |  AutoMatic Network AUMI | US$43,98 | 26,82% | -9,78% | - | US$883.887 | - |
| 3354 |  Allbridge ABR | US$5,27 | 9,64% | -16,48% | - | US$637.996 | - |
| 3355 |  Fren FREN | US$0,000008738 | 28,07% | 0,00% | - | US$632.333 | - |
| 3356 |  XLMDOWN XLMDOWN | US$3,31 | -22,77% | 3,78% | - | US$641.430 | - |
| 3357 |  HurricaneSwap Token HCT | US$0,1545 | 4,47% | -8,52% | - | US$621.485 | - |
| 3358 |  HLP Token HLP | US$0,5204 | -67,38% | -71,11% | - | US$629.186 | - |
| 3359 |  Dinger Token DINGER | US$0,00003954 | 18,26% | -10,02% | - | US$698.056 | - |
| 3360 |  ShibaPup SHIBAPUP | US$1,69 | 1,28% | -8,96% | - | US$643.614 | - |
| 3361 |  WanSwap WASP | US$0,06916 | 3,18% | -26,49% | - | US$621.730 | - |
| 3362 |  ARCS ARX | US$0,04008 | 2,07% | -24,44% | - | US$617.892 | - |
| 3363 |  NFTStyle NFTSTYLE | US$0,000000004306 | 228,07% | 142,91% | - | US$646.383 | - |
| 3364 |  Varen VRN | US$766,55 | -3,12% | 2,02% | - | US$613.930 | - |
| 3365 |  NAOS Finance NAOS | US$0,7565 | 1,70% | -10,81% | - | US$733.916 | - |
| 3366 |  ADACash ADACASH | US$0,0000002494 | 38,48% | 27,28% | - | US$1.098.580 | - |
| 3367 |  Globe Derivative Exchange GDT | US$0,3060 | 5,04% | 2,99% | - | US$610.235 | - |
| 3368 |  Hokkaido Inu HOKK | US$0,01763 | -4,18% | 4,30% | - | US$809.147 | - |
| 3369 |  REDi REDI | US$0,002683 | 1,85% | 2,55% | - | US$606.091 | - |
| 3370 |  Metis MTS | US$0,007045 | 0,01% | 4,95% | - | US$605.434 | - |
| 3371 |  Influencer IMI | US$0,04806 | -4,17% | -19,78% | - | US$603.739 | - |
| 3372 |  Let's Go Brandon! FJB | US$0,002193 | -17,32% | 13,34% | - | US$1.191.068 | - |
| 3373 |  Hotbit Token HTB | US$0,06101 | 3,16% | -6,89% | - | US$603.825 | - |
| 3374 |  Probably Nothing PN | US$0,000007971 | 41,47% | 13,27% | - | US$600.310 | - |
| 3375 |  3X Long Matic Token MATICBULL | US$0,3420 | 23,55% | -27,83% | - | US$633.689 | - |
| 3376 |  Meta Shiba METASHIB | US$0,000000008129 | 0,00% | 0,00% | - | US$660.737 | - |
| 3377 |  XLMUP XLMUP | US$0,07622 | 15,26% | -16,58% | - | US$589.884 | - |
| 3378 |  Squirt Game SQUIRT | US$0,000000003033 | -33,00% | 0,00% | - | US$1.335.599 | - |
| 3379 |  XP NETWORK XPNET | US$0,05432 | -4,67% | -13,84% | - | US$701.658 | - |
| 3380 |  Real Trump Token V2 RTTV2 | US$0,001227 | 20,76% | 13,05% | - | US$627.334 | - |
| 3381 |  MiniDOGE MINIDOGE | US$0,00000002288 | 8,85% | -15,53% | - | US$638.771 | - |
| 3382 |  GranX Chain GRANX | US$0,4232 | -23,18% | -21,52% | - | US$588.915 | - |
| 3383 |  Rekt RKT | US$0,000000001801 | 88,52% | 222,37% | - | US$587.316 | - |
| 3384 |  Wrapped KuCoin Token WKCS | US$23,45 | 7,22% | 4,50% | - | US$594.972 | - |
| 3385 |  DeathRoad DRACE | US$0,2482 | 11,72% | 28,51% | - | US$1.194.280 | - |
| 3386 |  WonderHero WND | US$4,25 | 13,08% | -2,32% | - | US$1.438.443 | - |
| 3387 |  Dipper Network DIP | US$0,001010 | 0,00% | 0,47% | - | US$576.846 | - |
| 3388 |  SafeCap Token SFC | US$0,002335 | -4,85% | -35,51% | - | US$574.862 | - |
| 3389 |  Chopper Inu CHOPPER | US$0,000000000234 | 2,52% | 20,38% | - | US$581.373 | - |
| 3390 |  SXPDOWN SXPDOWN | US$0,09188 | -19,89% | -19,94% | - | US$565.480 | - |
| 3391 |  Basis Share BAS | US$5,64 | 33,37% | 56,76% | - | US$586.529 | - |
| 3392 |  Moonpot POTS | US$2,94 | 12,00% | -4,91% | - | US$931.349 | - |
| 3393 |  Libre DeFi LIBRE | US$0,2082 | -12,51% | 25,59% | - | US$1.251.378 | - |
| 3394 |  Ulti Arena ULTI | US$0,001064 | 13,50% | -20,84% | - | US$867.643 | - |
| 3395 |  Bogged Finance BOG | US$1,22 | 13,36% | 11,27% | - | US$787.481 | - |
| 3396 |  JOJO JOJO | US$0,0006619 | 9,94% | -17,58% | - | US$1.115.033 | - |
| 3397 |  DogeGF DOGEGF | US$0,000000002272 | 12,57% | 8,24% | - | US$567.686 | - |
| 3398 |  Blocto Token BLT | US$2,78 | 0,10% | -20,52% | - | US$587.255 | - |
| 3399 |  Dark Frontiers DARK | US$0,6813 | 4,96% | -3,75% | - | US$765.122 | - |
| 3400 |  Handy HANDY | US$0,02616 | -6,86% | -8,91% | - | US$560.197 | - |
Tabel di atas menampilkan halaman 68 dari total 152 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.