Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Universal Floki Coin UFLOKI | US$0,00000005311 | 58,35% | 0,00% | - | US$722.863 | - |
| 3552 |  Dogecoin 2.0 DOGE2 | US$0,04170 | -22,42% | -8,30% | - | US$391.183 | - |
| 3553 |  DeSpace Protocol DES | US$0,3731 | -2,33% | -16,63% | - | US$540.342 | - |
| 3554 |  Unicly UNIC | US$80,70 | 1,39% | -5,83% | - | US$389.199 | - |
| 3555 |  Yieldly YLDY | US$0,01786 | 0,70% | -4,91% | - | US$381.529 | - |
| 3556 |  Kaby Gaming Token KGT | US$0,05353 | 21,56% | 0,00% | - | US$1.622.125 | - |
| 3557 |  Sombra Network SMBR | US$0,1050 | 83,85% | 67,56% | - | US$437.784 | - |
| 3558 |  Onyx ONYX | US$0,005504 | 54,76% | 0,00% | - | US$1.577.114 | - |
| 3559 |  Quid Ika QUID | US$0,03537 | 6,97% | 37,32% | - | US$382.379 | - |
| 3560 |  XRdoge XRDOGE | US$0,0006217 | -5,82% | -42,11% | - | US$383.300 | - |
| 3561 |  Qubit QBT | US$0,04091 | -2,70% | -29,19% | - | US$736.208 | - |
| 3562 |  Creator Platform CTR | US$0,4901 | 6,81% | 27,81% | - | US$566.212 | - |
| 3563 |  PolkaCipher CPHR | US$0,05708 | 0,31% | -26,21% | - | US$836.657 | - |
| 3564 |  Pkoin PKOIN | US$1,23 | 6,39% | 6,59% | - | US$381.120 | - |
| 3565 |  SocialGood SG | US$0,9773 | 6,12% | 12,80% | - | US$379.166 | - |
| 3566 |  CryptoZoo (new) ZOO | US$0,00006088 | 0,25% | -18,35% | - | US$997.439 | - |
| 3567 |  Pegaxy PGX | US$0,2701 | 20,23% | -57,97% | - | US$378.864 | - |
| 3568 |  NEXTYPE NT | US$0,1793 | 12,85% | 12,81% | - | US$607.207 | - |
| 3569 |  GMR Finance GMR | US$0,0000002191 | 3,77% | -15,03% | - | US$1.033.395 | - |
| 3570 |  MarX MARX | US$0,03402 | -0,79% | 0,20% | - | US$381.093 | - |
| 3571 |  i Money Crypto IMC | US$0,5355 | 1,20% | 1,70% | - | US$379.938 | - |
| 3572 |  Scientia SCIE | US$0,002783 | 173,96% | 0,00% | - | US$1.000.433 | - |
| 3573 |  ONE PIECE ONEPIECE | US$0,000000005337 | 32,26% | 73,82% | - | US$374.923 | - |
| 3574 |  HakunaMatata (new) HKUN | US$0,001184 | 4,95% | 11,79% | - | US$431.017 | - |
| 3575 |  AnchorSwap ANCHOR | US$0,08089 | 26,72% | 14,51% | - | US$566.276 | - |
| 3576 |  3X Long BNB Token BNBBULL | US$1.063,96 | 27,36% | -25,54% | - | US$376.433 | - |
| 3577 |  Vetter Token VETTER | US$0,01259 | 29,97% | -1,38% | - | US$692.678 | - |
| 3578 |  Genesis Worlds GENESIS | US$0,3266 | 9,37% | -7,18% | - | US$481.437 | - |
| 3579 |  Star Ship Royal SSR | US$1,38 | -18,60% | 0,00% | - | US$4.034.721 | - |
| 3580 |  Million MM | US$25,41 | 13,42% | 3,11% | - | US$493.126 | - |
| 3581 |  PIggyBankDAO PB | US$54,07 | -24,96% | 0,00% | - | US$368.943 | - |
| 3582 |  CropBytes CBX | US$0,7247 | 5,14% | -21,95% | - | US$369.160 | - |
| 3583 |  LBK LBK | US$0,03325 | 10,86% | 14,23% | - | US$367.684 | - |
| 3584 |  Cake Monster MONSTA | US$0,01367 | 1,03% | -15,46% | - | US$1.208.236 | - |
| 3585 |  Zodiacs ZDC | US$0,01700 | -8,03% | -65,75% | - | US$642.358 | - |
| 3586 |  Dynamix DYNA | US$0,000000008060 | 24,23% | 217,89% | - | US$848.723 | - |
| 3587 |  Zelwin ZLW | US$2,38 | -0,76% | -22,28% | - | US$417.042 | - |
| 3588 |  MoneydefiSwap MSD | US$0,02179 | -36,96% | 274,06% | - | US$394.941 | - |
| 3589 |  EMOGI Network LOL | US$0,0003764 | 2,27% | -8,77% | - | US$360.725 | - |
| 3590 |  Nucleus NUCLEUS | US$0,00001570 | 78,90% | 36,53% | - | US$361.349 | - |
| 3591 |  Capital.Finance CAP | US$31,53 | -0,51% | -0,01% | - | US$362.351 | - |
| 3592 |  Tenshi TENSHI | US$0,01926 | 14,42% | 11,33% | - | US$371.819 | - |
| 3593 |  BitBook BBT | US$0,008613 | 13,88% | -9,13% | - | US$365.400 | - |
| 3594 |  Wrapped ECOMI WOMI | US$0,007072 | 3,89% | -2,46% | - | US$385.547 | - |
| 3595 |  DotOracle DTO | US$0,5262 | 5,58% | -10,91% | - | US$357.691 | - |
| 3596 |  The Philosophers Stone TPOS | US$1,56 | 28,53% | 294,84% | - | US$802.717 | - |
| 3597 |  QuiverX QRX | US$0,02494 | 0,19% | -10,84% | - | US$351.115 | - |
| 3598 |  DFX Finance DFX | US$2,13 | 4,97% | -32,56% | - | US$354.941 | - |
| 3599 |  Haven token HAVEN | US$0,1680 | 0,00% | 0,00% | - | US$362.563 | - |
| 3600 |  NFT Starter NST | US$0,000007146 | -2,64% | -28,46% | - | US$365.777 | - |
Tabel di atas menampilkan halaman 72 dari total 152 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.