Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Youclout YCT | US$0,03481 | 10,51% | -12,13% | - | US$472.274 | - |
| 3652 |  Game Ace Token GAT | US$11,98 | 7,86% | 4,12% | - | US$700.686 | - |
| 3653 |  Shibaverse VERSE | US$0,03088 | -0,42% | -10,15% | - | US$309.517 | - |
| 3654 |  1x Short Bitcoin Token HEDGE | US$72,32 | -2,48% | 9,71% | - | US$306.430 | - |
| 3655 |  ZYX ZYX | US$0,1972 | 9,97% | 88,98% | - | US$886.201 | - |
| 3656 |  nHBTC N0001 | US$0,3557 | -0,01% | -13,40% | - | US$307.228 | - |
| 3657 |  ExzoCoin 2.0 EXZO | US$0,001330 | 35,70% | 184,69% | - | US$1.197.193 | - |
| 3658 |  FrogZilla FZL | US$0,0003007 | 0,00% | 0,00% | - | US$1.269.032 | - |
| 3659 |  Afrostar AFRO | US$0,00000001751 | 53,18% | -31,74% | - | US$617.278 | - |
| 3660 |  Ethereum Lightning ETLT | US$0,2708 | 2,18% | -5,21% | - | US$299.493 | - |
| 3661 |  Nimbus Governance Token GNBU | US$0,2952 | 3,69% | -8,96% | - | US$623.112 | - |
| 3662 |  Hanzo Inu HNZO | US$0,0000001785 | 14,96% | -14,62% | - | US$303.370 | - |
| 3663 |  BitcoinVend BCVT | US$0,03747 | 6,45% | -1,84% | - | US$299.886 | - |
| 3664 |  PoolTogether POOL | US$9,39 | 12,02% | -16,39% | - | US$301.929 | - |
| 3665 |  MORK MORK | US$6,13 | 59,23% | 34,50% | - | US$299.155 | - |
| 3666 |  REBIT KEYT | US$0,006015 | 7,03% | -12,47% | - | US$292.942 | - |
| 3667 |  Premia PREMIA | US$2,51 | 2,18% | -33,24% | - | US$301.557 | - |
| 3668 |  Hive Dollar HBD | US$0,9473 | 2,49% | -3,20% | - | US$301.074 | - |
| 3669 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000008607 | -15,02% | -48,91% | - | US$289.668 | - |
| 3670 |  Santa Floki HOHOHO | US$0,00000007000 | 0,00% | 0,00% | - | US$871.320 | - |
| 3671 |  HIKOBABA HIKO | US$0,00009475 | -1,01% | 35,59% | - | US$308.542 | - |
| 3672 |  ORE Token ORE | US$0,000000009066 | -13,08% | 109,47% | - | US$1.024.727 | - |
| 3673 |  DNFT Protocol DNF | US$0,1092 | -3,36% | -19,09% | - | US$304.547 | - |
| 3674 |  Evanesco Network EVA | US$0,02697 | -6,39% | -33,28% | - | US$298.108 | - |
| 3675 |  Idea Chain Coin ICH | US$0,2096 | 3,43% | 13,30% | - | US$297.011 | - |
| 3676 |  Busy DAO BUSY | US$0,02384 | 12,20% | -15,25% | - | US$296.770 | - |
| 3677 |  Red Floki REDFLOKI | US$0,000000004127 | 4,01% | -25,60% | - | US$325.661 | - |
| 3678 |  Hudi HUDI | US$3,68 | 11,89% | -12,44% | - | US$1.459.036 | - |
| 3679 |  MarketMove MOVE | US$0,00006328 | 56,59% | 15,77% | - | US$508.061 | - |
| 3680 |  Conscious Value Network CVNT | US$2,00 | 0,08% | 19,42% | - | US$293.843 | - |
| 3681 |  MetaCat METACAT | US$0,01165 | 7,72% | 39,58% | - | US$293.453 | - |
| 3682 |  Fortune FORTUNE | US$0,01145 | 24,98% | 0,00% | - | US$294.630 | - |
| 3683 |  GYM Token GYM | US$0,1556 | 9,81% | -6,80% | - | US$462.533 | - |
| 3684 |  OrcaDAO ORCA | US$0,3709 | 6,02% | 34,01% | - | US$295.854 | - |
| 3685 |  The Three Kingdoms TTK | US$0,1882 | 2,85% | -11,29% | - | US$409.297 | - |
| 3686 |  KSM Starter KST | US$1,31 | 6,71% | -17,54% | - | US$286.359 | - |
| 3687 |  StarLink SLNV2 | US$0,001134 | 13,20% | -24,85% | - | US$286.879 | - |
| 3688 |  Solcubator SOLC | US$0,1052 | 15,59% | -42,91% | - | US$282.390 | - |
| 3689 |  Vee Finance VEE | US$0,02142 | -1,80% | -76,42% | - | US$284.118 | - |
| 3690 |  Etherlite ETL | US$0,01070 | -2,93% | -7,40% | - | US$284.170 | - |
| 3691 |  Railgun RAIL | US$1,04 | 17,78% | -14,55% | - | US$283.262 | - |
| 3692 |  YetiSwap YTS | US$0,1053 | 16,67% | 63,21% | - | US$281.857 | - |
| 3693 |  Sponsee SPON | US$0,1389 | 17,78% | 0,00% | - | US$667.364 | - |
| 3694 |  StrikeX STRX | US$0,1165 | -4,28% | 0,70% | - | US$615.673 | - |
| 3695 |  GOLDMONEY GDM | US$0,000007483 | -12,60% | -56,42% | - | US$279.660 | - |
| 3696 |  Minifootball MINIFOOTBALL | US$0,000000000134 | 7,27% | -8,43% | - | US$1.135.429 | - |
| 3697 |  Symbull SYMBULL | US$0,001019 | -1,25% | -5,16% | - | US$779.437 | - |
| 3698 |  Poken PKN | US$0,05065 | 1,05% | -1,40% | - | US$525.549 | - |
| 3699 |  Channels CAN | US$0,01676 | 5,14% | -13,62% | - | US$280.868 | - |
| 3700 |  Yobit Token YO | US$3.263,70 | 1,57% | -9,49% | - | US$282.010 | - |
Tabel di atas menampilkan halaman 74 dari total 152 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.