Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BNSD Finance BNSD | US$0,02055 | 2,55% | -5,61% | - | US$258.150 | - |
| 3752 |  Dentrocoin DENTRO | US$0,000008157 | 8,18% | -26,73% | - | US$260.861 | - |
| 3753 |  Global Digital Content GDC | US$0,006059 | 9,03% | 13,48% | - | US$252.987 | - |
| 3754 |  UNION Protocol Governance Token UNN | US$0,008826 | -1,17% | -15,32% | - | US$257.578 | - |
| 3755 |  Octopus Protocol OPS | US$0,08223 | -3,60% | -48,15% | - | US$252.419 | - |
| 3756 |  DogeVillage DOGEV | US$0,00001390 | 179,04% | 0,00% | - | US$376.496 | - |
| 3757 |  YFIDOWN YFIDOWN | US$0,7032 | 2,04% | -10,73% | - | US$258.891 | - |
| 3758 |  HBTC Captain Token HBC | US$2,19 | 5,23% | -20,40% | - | US$249.521 | - |
| 3759 |  3X Long Altcoin Index Token ALTBULL | US$46,84 | 19,41% | -29,48% | - | US$229.066 | - |
| 3760 |  LandOrc LORC | US$0,4234 | 6,42% | -37,78% | - | US$251.390 | - |
| 3761 |  CoinxPad CXPAD | US$0,0001864 | 15,90% | 54,29% | - | US$658.352 | - |
| 3762 |  iBNB (new) IBNB | US$0,003595 | 9,07% | -29,12% | - | US$294.442 | - |
| 3763 |  Green Life Energy GNL | US$0,03193 | -31,33% | 0,00% | - | US$818.942 | - |
| 3764 |  SYA x Flooz SYA | US$0,0000001502 | 13,86% | -13,95% | - | US$382.681 | - |
| 3765 |  Dopex DPX | US$1.994,57 | 13,55% | -12,49% | - | US$248.790 | - |
| 3766 |  Compound Uni CUNI | US$0,4299 | 5,71% | -13,66% | - | US$249.238 | - |
| 3767 |  Liquid Collectibles LICO | US$0,3934 | 2,83% | -23,82% | - | US$842.715 | - |
| 3768 |  Dry Doge Metaverse DRYDOGE | US$0,001521 | 0,00% | 0,00% | - | US$249.045 | - |
| 3769 |  BLACKHOLE PROTOCOL BLACK | US$0,03426 | 3,49% | -9,21% | - | US$249.732 | - |
| 3770 |  cCOMP CCOMP | US$6,29 | 5,12% | -5,50% | - | US$246.921 | - |
| 3771 |  Elk Finance ELK | US$2,81 | 10,36% | 1,87% | - | US$239.163 | - |
| 3772 |  GN GN | US$0,000006849 | 14,11% | -84,19% | - | US$252.718 | - |
| 3773 |  MemeKiller KILL | US$0,2982 | -5,00% | -26,24% | - | US$991.376 | - |
| 3774 |  Orca AVAI AVAI | US$1,00 | -0,22% | 1,40% | - | US$251.400 | - |
| 3775 |  Mercurial Finance MER | US$0,3303 | -0,61% | -10,58% | - | US$242.481 | - |
| 3776 |  ALANO ALANO | US$0,000000000598 | 0,00% | 0,00% | - | US$606.207 | - |
| 3777 |  governance ZIL GZIL | US$80,70 | 8,46% | -2,65% | - | US$251.688 | - |
| 3778 |  Cryptoindex.com 100 CIX100 | US$0,2158 | 0,98% | -11,94% | - | US$236.968 | - |
| 3779 |  Vow VOW | US$0,6139 | 6,48% | -7,02% | - | US$241.008 | - |
| 3780 |  Myōbu MYOBU | US$0,00002950 | 6,06% | 28,56% | - | US$238.419 | - |
| 3781 |  Electric Cash ELCASH | US$21,66 | -1,22% | -2,76% | - | US$241.507 | - |
| 3782 |  Naruto Inu NARUTO | US$0,000002038 | -14,38% | 0,00% | - | US$265.156 | - |
| 3783 |  DeFido DEFIDO | US$0,09912 | 41,06% | 16,57% | - | US$360.503 | - |
| 3784 |  Kindness For Soul $KFS | US$13,14 | 10,46% | 0,00% | - | US$250.202 | - |
| 3785 |  Vention VENTION | US$0,01551 | 78,66% | 269,73% | - | US$366.283 | - |
| 3786 |  CardSwap CSWAP | US$0,1870 | 5,11% | 5,24% | - | US$238.882 | - |
| 3787 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,0000001089 | 0,00% | 0,00% | - | US$252.235 | - |
| 3788 |  srnArtGallery Tokenized Arts SISTA | US$0,03254 | -15,89% | 0,00% | - | US$932.937 | - |
| 3789 |  APIDAI APIDAI | US$0,001072 | -15,45% | 0,00% | - | US$886.861 | - |
| 3790 |  Bitcoin Vault BTCV | US$8,03 | 1,73% | -7,28% | - | US$239.548 | - |
| 3791 |  Upfire UPR | US$0,02004 | -4,41% | 93,64% | - | US$507.448 | - |
| 3792 |  WHEAT Token WHEAT | US$10,24 | 9,18% | -50,03% | - | US$854.734 | - |
| 3793 |  Griffin Art GART | US$0,0003145 | 11,09% | 33,57% | - | US$634.947 | - |
| 3794 |  Kirobo KIRO | US$0,3651 | 6,93% | -9,23% | - | US$236.344 | - |
| 3795 |  April APRIL | US$0,05200 | 81,37% | 386,86% | - | US$388.518 | - |
| 3796 |  CorgiCoin CORGI | US$0,0002992 | 56,07% | -27,04% | - | US$380.752 | - |
| 3797 |  Wiggly Finance WGL | US$0,2970 | -0,07% | -22,09% | - | US$240.385 | - |
| 3798 |  WiBX WBX | US$0,01334 | 2,33% | -7,96% | - | US$234.907 | - |
| 3799 |  BULLS BULLS | US$0,006653 | 1,11% | 9,46% | - | US$231.788 | - |
| 3800 |  DeepSpace Token DXO | US$0,00002616 | 16,75% | 1,71% | - | US$243.575 | - |
Tabel di atas menampilkan halaman 76 dari total 152 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.