Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Blue Baikal BBC | US$0,0001425 | 5,40% | -0,55% | - | US$347.819 | - |
| 3602 |  Minimals MMS | US$0,00000003663 | 25,27% | 11,78% | - | US$346.721 | - |
| 3603 |  Girl Story METAGIRL | US$1,98 | -11,65% | 0,00% | - | US$1.410.519 | - |
| 3604 |  PicArtNFT PANFT | US$0,003467 | 2,30% | 0,43% | - | US$359.256 | - |
| 3605 |  CheckDot CDT | US$0,1855 | -12,19% | 0,00% | - | US$739.940 | - |
| 3606 |  POP POP! | US$0,3067 | 29,79% | -26,67% | - | US$343.618 | - |
| 3607 |  DinoX DNXC | US$0,4393 | 8,44% | 10,83% | - | US$507.529 | - |
| 3608 |  Echoin EC | US$0,006101 | 1,23% | -15,65% | - | US$342.645 | - |
| 3609 |  Artverse Token AVT | US$0,000001163 | 2,01% | -6,85% | - | US$341.877 | - |
| 3610 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000002 | -8,85% | 0,00% | - | US$340.804 | - |
| 3611 |  Plugin PLI | US$0,5004 | -8,87% | -20,46% | - | US$338.312 | - |
| 3612 |  Doont Buy DBUY | US$0,03748 | -0,23% | 5,23% | - | US$340.817 | - |
| 3613 |  PL^Gnet PLUG | US$0,009118 | -4,88% | -31,39% | - | US$328.954 | - |
| 3614 |  ESWAP.TUBE TUBE2 | US$17,53 | 7,64% | 10,04% | - | US$338.120 | - |
| 3615 |  GenshinShibInu GSHIB | US$0,000001052 | 445,34% | 0,00% | - | US$706.723 | - |
| 3616 |  Dog Collar COLLAR | US$0,00000005058 | 1,58% | -23,06% | - | US$336.674 | - |
| 3617 |  Boring Protocol BOP | US$0,06272 | -0,21% | -20,30% | - | US$339.808 | - |
| 3618 |  Decimal DEL | US$0,2736 | 0,42% | -1,40% | - | US$349.027 | - |
| 3619 |  CrossSwap CSWAP | US$0,5688 | 8,80% | -25,63% | - | US$675.747 | - |
| 3620 |  ExchangeCoin EXCC | US$0,05932 | 1,22% | -5,70% | - | US$334.829 | - |
| 3621 |  SWAPP Protocol SWAPP | US$0,01834 | 7,66% | 1,25% | - | US$334.033 | - |
| 3622 |  Wojak Finance WOJ | US$0,05836 | 12,10% | -12,82% | - | US$453.244 | - |
| 3623 |  Degen Ape Club DAC | US$0,000002515 | 31,48% | 0,00% | - | US$351.045 | - |
| 3624 |  Flourishing AI AI | US$0,3330 | 12,12% | -4,49% | - | US$579.108 | - |
| 3625 |  OEC UNI UNIK | US$21,20 | 5,86% | -13,76% | - | US$346.237 | - |
| 3626 |  Trump Inu TRUMP | US$0,000000000517 | 0,00% | 0,00% | - | US$326.313 | - |
| 3627 |  Maxonrow MXW | US$0,02012 | 2,65% | -7,60% | - | US$329.337 | - |
| 3628 |  NFTrade NFTD | US$0,5544 | 4,68% | 4,87% | - | US$499.423 | - |
| 3629 |  Vodra VDR | US$0,07098 | 7,17% | 39,64% | - | US$325.912 | - |
| 3630 |  Nfans NFS | US$0,2550 | 11,79% | 30,94% | - | US$393.199 | - |
| 3631 |  SparkLab Spark | US$0,004547 | 2,26% | 47,58% | - | US$2.768.712 | - |
| 3632 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006406 | 0,13% | -3,87% | - | US$326.058 | - |
| 3633 |  Waves Ducks EGG | US$902,13 | 16,76% | 14,04% | - | US$336.133 | - |
| 3634 |  Chain Games CHAIN | US$0,1715 | 11,32% | -6,00% | - | US$432.552 | - |
| 3635 |  Pokmonsters POK | US$0,01900 | -4,42% | -7,03% | - | US$433.175 | - |
| 3636 |  SMD COIN SMD | US$0,06083 | 1,31% | -10,01% | - | US$322.415 | - |
| 3637 |  BITGATTI BITGATTI | US$0,000000000838 | -2,25% | -25,18% | - | US$339.721 | - |
| 3638 |  AirCoin AIR | US$0,0000002872 | 10,29% | 47,08% | - | US$530.360 | - |
| 3639 |  CryptoXpress XPRESS | US$5,27 | 7,59% | 0,00% | - | US$400.179 | - |
| 3640 |  Chainbing CBG | US$0,1107 | 0,09% | -2,50% | - | US$318.950 | - |
| 3641 |  EverestCoin EVCOIN | US$0,00001372 | -1,73% | 5,71% | - | US$396.858 | - |
| 3642 |  Dexioprotocol DEXI | US$0,0001750 | -11,33% | -4,50% | - | US$730.234 | - |
| 3643 |  Greed GREED | US$0,01076 | 1,45% | -17,12% | - | US$344.160 | - |
| 3644 |  MetaCash META | US$0,000000006287 | -5,72% | 0,00% | - | US$1.123.556 | - |
| 3645 |  iOWN Token iOWN | US$0,06487 | 25,65% | 21,84% | - | US$313.301 | - |
| 3646 |  Miyazaki Inu MIYAZAKI | US$0,00000001058 | 17,92% | -30,89% | - | US$313.007 | - |
| 3647 |  NFT Art Finance NFTART | US$0,000000001224 | -2,81% | -13,57% | - | US$444.965 | - |
| 3648 |  MOR MOR | US$0,9893 | -1,28% | -1,27% | - | US$689.645 | - |
| 3649 |  HeroVerse HER | US$0,1088 | -1,34% | -33,05% | - | US$590.403 | - |
| 3650 |  Galactic Arena: The NFTverse GAN | US$0,01759 | 10,98% | -25,94% | - | US$499.654 | - |
Tabel di atas menampilkan halaman 73 dari total 152 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.