Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BT.Finance BT | US$0,9200 | -0,48% | -26,11% | - | US$496.374 | - |
| 3452 |  Bitcoin Asia BTCA | US$0,001516 | 8,55% | 37,57% | - | US$491.535 | - |
| 3453 |  GeroWallet GERO | US$0,1194 | 4,23% | -4,69% | - | US$496.719 | - |
| 3454 |  Solanax SOLD | US$0,1291 | -14,01% | -27,56% | - | US$495.086 | - |
| 3455 |  Quartz QUARTZ | US$7,49 | 25,35% | 20,39% | - | US$481.049 | - |
| 3456 |  Phantom Protocol PHM | US$0,002843 | 9,69% | -6,21% | - | US$578.118 | - |
| 3457 |  UBU UBU | US$0,1394 | 8,49% | -12,54% | - | US$489.236 | - |
| 3458 |  PolkaPets PETS | US$1,28 | 8,93% | -34,98% | - | US$493.604 | - |
| 3459 |  Continuum World UM | US$0,1813 | -0,28% | -1,32% | - | US$756.603 | - |
| 3460 |  Secret Finance SEFI | US$0,07284 | 5,53% | -11,61% | - | US$560.635 | - |
| 3461 |  Smile Coin SMILE | US$0,01501 | 58,03% | 94,95% | - | US$477.857 | - |
| 3462 |  NFTBomb NBP | US$0,07867 | 3,49% | 0,00% | - | US$681.182 | - |
| 3463 |  Rewards Bunny RBUNNY | US$0,01111 | 53,26% | 61,75% | - | US$2.619.524 | - |
| 3464 |  MiraQle MQL | US$0,1130 | 9,01% | -32,15% | - | US$484.824 | - |
| 3465 |  Cofinex CNX | US$0,1326 | 2,14% | -9,50% | - | US$483.486 | - |
| 3466 |  Nobility NBL | US$0,001245 | 0,43% | 5,14% | - | US$1.271.228 | - |
| 3467 |  GAIA Everworld GAIA | US$0,5329 | 11,63% | -1,24% | - | US$833.730 | - |
| 3468 |  Structure finance STF | US$1,02 | -0,30% | -19,37% | - | US$479.722 | - |
| 3469 |  DeFi Warrior (FIWA) FIWA | US$0,01113 | -2,99% | -22,28% | - | US$591.049 | - |
| 3470 |  Waggle Network WAG | US$1,48 | 4,10% | 9,76% | - | US$479.623 | - |
| 3471 |  Stone DeFi STN | US$0,3617 | -0,58% | -19,33% | - | US$482.506 | - |
| 3472 |  Cryptorun Network CRN | US$0,008304 | -22,88% | 0,00% | - | US$955.414 | - |
| 3473 |  3X Long Chainlink Token LINKBULL | US$0,9374 | 20,71% | -50,14% | - | US$474.776 | - |
| 3474 |  Woonkly Power WOOP | US$0,1919 | 4,22% | -9,97% | - | US$785.642 | - |
| 3475 |  MAGIC MAGIC | US$0,2900 | 51,05% | 0,00% | - | US$507.935 | - |
| 3476 |  Magic Power MGP | US$0,000003689 | -0,14% | 35,35% | - | US$1.032.962 | - |
| 3477 |  Elonomics $ELONOM | US$0,2446 | -60,68% | -99,16% | - | US$1.410.217 | - |
| 3478 |  pETH18C pETH18C | US$15,18 | 1,80% | -12,84% | - | US$472.042 | - |
| 3479 |  Green Climate World WGC | US$0,9808 | 3,48% | -7,94% | - | US$471.729 | - |
| 3480 |  Howl City HWL | US$0,09885 | -7,02% | -19,60% | - | US$685.783 | - |
| 3481 |  Fit&Beat FTB | US$0,09200 | 2,67% | 26,33% | - | US$470.367 | - |
| 3482 |  Solster Finance STR | US$0,2193 | 2,84% | -13,77% | - | US$470.979 | - |
| 3483 |  ByteDex BEXT | US$0,04194 | 4,08% | -6,57% | - | US$464.775 | - |
| 3484 |  PalGold PALG | US$0,4814 | 0,34% | -8,15% | - | US$467.598 | - |
| 3485 |  UNIUP UNIUP | US$2,07 | 11,77% | -24,58% | - | US$473.081 | - |
| 3486 |  JACYWAYA JACY | US$0,000000000081 | 1,91% | -12,84% | - | US$464.995 | - |
| 3487 |  Manifold Finance FOLD | US$42,35 | 153,76% | -1,74% | - | US$458.970 | - |
| 3488 |  Wall Street Inu WALLSTREETINU | US$0,000000000002 | -34,93% | 0,00% | - | US$464.525 | - |
| 3489 |  GOKU INU GOKU | US$0,000000000456 | -2,89% | -2,98% | - | US$478.389 | - |
| 3490 |  Raptoreum RTM | US$0,05440 | -1,56% | 36,91% | - | US$464.559 | - |
| 3491 |  EOSDOWN EOSDOWN | US$0,0003686 | -10,01% | 32,08% | - | US$467.114 | - |
| 3492 |  Astronaut NAUT | US$1,50 | -1,09% | -1,77% | - | US$954.871 | - |
| 3493 |  IRON Titanium Token TITAN | US$0,0000006904 | 2,21% | -3,55% | - | US$514.016 | - |
| 3494 |  Buu Inu BUU | US$0,00002503 | -31,42% | 0,00% | - | US$471.536 | - |
| 3495 |  Your Future Exchange YFX | US$0,1124 | 7,31% | -2,96% | - | US$458.648 | - |
| 3496 |  Black Eye Galaxy BYG | US$0,3531 | 18,35% | 8,00% | - | US$1.051.498 | - |
| 3497 |  Mochi Inu MOCHI | US$0,00001857 | 11,60% | -15,73% | - | US$453.626 | - |
| 3498 |  French Connection Finance FCF | US$0,0003502 | -11,71% | 64,17% | - | US$1.251.264 | - |
| 3499 |  Coinary Token CYT | US$0,03432 | 10,53% | 6,50% | - | US$1.605.146 | - |
| 3500 |  Smart Wallet Token SWT | US$0,1251 | -14,98% | -26,88% | - | US$452.445 | - |
Tabel di atas menampilkan halaman 70 dari total 152 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.