Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TEN TENFI | US$0,1489 | 17,74% | 42,22% | - | US$587.875 | - |
| 3702 |  WEYU WEYU | US$0,02436 | 11,94% | -28,40% | - | US$530.277 | - |
| 3703 |  Flokinomics FLOKIN | US$0,0009676 | 10,37% | 0,06% | - | US$652.368 | - |
| 3704 |  TRIBE TRIBEX | US$0,2497 | 24,84% | -16,42% | - | US$284.618 | - |
| 3705 |  Pando PANDO | US$0,07422 | -4,28% | -9,89% | - | US$282.999 | - |
| 3706 |  Hedge Finance HEDGE | US$0,01781 | 21,46% | -46,02% | - | US$644.589 | - |
| 3707 |  KuramaInu KUNU | US$0,000000000010 | 10,68% | 115,49% | - | US$270.908 | - |
| 3708 |  Themis MIS | US$0,3009 | -23,39% | -37,17% | - | US$281.376 | - |
| 3709 |  Gorilla Diamond GDT | US$0,00000001401 | 1,88% | -2,27% | - | US$265.081 | - |
| 3710 |  DefiDollar DAO DFD | US$0,07719 | 3,16% | -10,72% | - | US$275.930 | - |
| 3711 |  Madagascar $TIME | US$0,000000002481 | 5,30% | 7,30% | - | US$295.273 | - |
| 3712 |  Plenty DeFi PLENTY | US$0,5730 | 2,10% | -16,16% | - | US$274.407 | - |
| 3713 |  ITAM Games ITAM | US$0,02083 | 10,12% | -7,86% | - | US$832.785 | - |
| 3714 |  Loud Market LOUD | US$0,09540 | 6,94% | -12,47% | - | US$409.166 | - |
| 3715 |  Hanu Yokia HANU | US$0,000008161 | -0,88% | -18,76% | - | US$440.686 | - |
| 3716 |  Bagels Finance BAGEL | US$0,04817 | -51,21% | -64,83% | - | US$286.368 | - |
| 3717 |  Traders coin TRDC | US$0,01916 | -2,04% | 55,81% | - | US$399.349 | - |
| 3718 |  MoonLift Protocol MLTPX | US$0,0001290 | 14,53% | 17,44% | - | US$289.759 | - |
| 3719 |  MarsRise MARSRISE | US$0,000000005494 | -17,97% | -35,62% | - | US$300.902 | - |
| 3720 |  HUNNY FINANCE HUNNY | US$0,05639 | -6,45% | -22,59% | - | US$453.961 | - |
| 3721 |  dAppstore DAPPX | US$0,05311 | 2,01% | -17,89% | - | US$268.168 | - |
| 3722 |  WaykiChain Governance Coin WGRT | US$0,003515 | 1,97% | -10,10% | - | US$266.364 | - |
| 3723 |  Dragon Crypto Aurum DCAU | US$9,24 | 36,72% | 41,25% | - | US$266.238 | - |
| 3724 |  NFTPad NFTPAD | US$0,1847 | 12,47% | 28,87% | - | US$474.311 | - |
| 3725 |  Tanks For Playing TANKS | US$0,01619 | 1,25% | 14,50% | - | US$372.939 | - |
| 3726 |  XTZDOWN XTZDOWN | US$2,99 | -20,71% | 17,94% | - | US$243.450 | - |
| 3727 |  PolkaFantasy XP | US$1,20 | 5,78% | -27,86% | - | US$260.043 | - |
| 3728 |  Red Kishu REDKISHU | US$0,000000000018 | -33,72% | 0,00% | - | US$1.224.132 | - |
| 3729 |  Wild Credit WILD | US$0,5477 | -78,23% | -79,73% | - | US$263.136 | - |
| 3730 |  EthereumMax EMAX | US$0,00000003291 | 26,17% | -1,59% | - | US$262.159 | - |
| 3731 |  FOMO LAB FOMO | US$0,06174 | 54,08% | 79,51% | - | US$542.005 | - |
| 3732 |  Envelop NIFTSY | US$0,04667 | 7,05% | -9,55% | - | US$263.582 | - |
| 3733 |  Mute MUTE | US$1,38 | 14,92% | -11,45% | - | US$262.475 | - |
| 3734 |  Umi Digital UMI | US$0,0001741 | 2,40% | -3,19% | - | US$266.007 | - |
| 3735 |  Tails TAILS | US$0,000000000004 | 0,00% | 0,00% | - | US$261.798 | - |
| 3736 |  Moon Sack SACK | US$0,0001714 | 0,00% | 0,00% | - | US$272.898 | - |
| 3737 |  YFIONE YFO | US$80,39 | -5,02% | -5,52% | - | US$269.782 | - |
| 3738 |  Salary SLR | US$2,37 | 22,99% | 0,00% | - | US$1.096.354 | - |
| 3739 |  Lung Protocol L2P | US$0,0002972 | 3,92% | -2,26% | - | US$261.020 | - |
| 3740 |  ZeroHybrid Network ZHT | US$0,01941 | -2,92% | -26,90% | - | US$261.473 | - |
| 3741 |  A2DAO ATD | US$1,80 | 1,17% | -1,75% | - | US$532.000 | - |
| 3742 |  BitOrbit BITORB | US$0,4943 | 12,03% | 3,55% | - | US$516.040 | - |
| 3743 |  Oly Sport OLY | US$0,4195 | 15,07% | 13,85% | - | US$463.681 | - |
| 3744 |  Centaurify CENT | US$0,03065 | 1,41% | 0,00% | - | US$261.369 | - |
| 3745 |  Boo Finance BOOFI | US$1,50 | 4,73% | 31,76% | - | US$252.883 | - |
| 3746 |  Holdex Finance HOLDEX | US$0,1746 | 7,41% | -6,35% | - | US$257.676 | - |
| 3747 |  Ethereum Eagle EGL | US$0,06257 | 3,23% | -6,74% | - | US$257.345 | - |
| 3748 |  The Monopolist MONO | US$0,07033 | 2,01% | -31,93% | - | US$512.842 | - |
| 3749 |  CFX Quantum CFXQ | US$0,03508 | -0,27% | -7,92% | - | US$258.041 | - |
| 3750 |  3X Long Cosmos Token ATOMBULL | US$0,03183 | 17,45% | -40,53% | - | US$255.855 | - |
Tabel di atas menampilkan halaman 75 dari total 152 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.