Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TRXDOWN TRXDOWN | US$6,37 | -6,43% | -6,76% | - | US$195.952 | - |
| 3902 |  Megatech MGT | US$0,006406 | -5,80% | -28,75% | - | US$192.454 | - |
| 3903 |  Crypto Island CISLA | US$0,000008168 | 16,33% | -4,52% | - | US$252.024 | - |
| 3904 |  CaliCoin CALI | US$0,03766 | 0,08% | -1,71% | - | US$192.568 | - |
| 3905 |  GAMI World GAMI | US$3,21 | 4,42% | -5,95% | - | US$364.936 | - |
| 3906 |  CFL 365 Finance CFL365 | US$0,001101 | 0,08% | -41,99% | - | US$191.553 | - |
| 3907 |  WeStarter WAR | US$0,2721 | -2,36% | -19,55% | - | US$190.909 | - |
| 3908 |  BabyEthereum BBETH | US$0,000001898 | 2,40% | -89,13% | - | US$391.663 | - |
| 3909 |  InfinityPad INFP | US$0,09183 | 2,94% | 24,52% | - | US$510.466 | - |
| 3910 |  Coin of champions COC | US$0,000001101 | 22,00% | 27,80% | - | US$338.286 | - |
| 3911 |  DEXTF Protocol DEXTF | US$0,3476 | 23,61% | 83,94% | - | US$189.630 | - |
| 3912 |  Bitsol Finance BTSL | US$0,04435 | -12,23% | -18,89% | - | US$189.397 | - |
| 3913 |  Lunar LNR | US$0,000000003571 | -13,53% | 0,00% | - | US$499.302 | - |
| 3914 |  Hypersign identity HID | US$0,2802 | 16,18% | -24,43% | - | US$189.382 | - |
| 3915 |  FileStar STAR | US$0,4007 | 0,80% | -10,23% | - | US$188.821 | - |
| 3916 |  No one NOONE | US$0,000003409 | 40,25% | 14,17% | - | US$193.618 | - |
| 3917 |  USD Open Dollar USDO | US$0,9960 | -0,18% | 0,26% | - | US$534.852 | - |
| 3918 |  Liquid Driver LQDR | US$4,77 | 21,27% | -8,33% | - | US$187.502 | - |
| 3919 |  Pancake Games GCAKE | US$0,00001739 | 173,52% | -16,49% | - | US$247.981 | - |
| 3920 |  FarmPoly POLY | US$0,1778 | -30,45% | 0,00% | - | US$744.870 | - |
| 3921 |  Retire Token RETIRE | US$10,30 | -0,21% | 0,00% | - | US$264.256 | - |
| 3922 |  SHKOOBY INU SHKOOBY | US$0,00000003342 | 8,28% | 1,95% | - | US$182.009 | - |
| 3923 |  Arena Token ARENA | US$1,63 | -2,75% | -11,35% | - | US$294.089 | - |
| 3924 |  CoFiX COFI | US$0,2764 | 0,84% | -17,95% | - | US$186.130 | - |
| 3925 |  Asia Coin ASIA | US$0,07269 | 3,91% | -7,88% | - | US$185.902 | - |
| 3926 |  UNIMOON UNIMOON | US$0,00000001787 | 7,43% | 5,20% | - | US$440.964 | - |
| 3927 |  Uniswap Finance UNFI | US$3,59 | 157,02% | 66,08% | - | US$470.414 | - |
| 3928 |  Moon Nation Game MNG | US$0,06747 | 1,27% | 32,19% | - | US$431.255 | - |
| 3929 |  Gilgamesh ETH GIL | US$0,000000000002 | 0,82% | -53,92% | - | US$192.783 | - |
| 3930 |  DeHero HEROES | US$1,90 | -8,02% | 27,52% | - | US$800.009 | - |
| 3931 |  Mercor Finance MRCR | US$0,02289 | 34,88% | 3,37% | - | US$225.346 | - |
| 3932 |  DeCredit CDTC | US$0,05151 | -5,11% | 0,57% | - | US$184.235 | - |
| 3933 |  Connect Financial CNFI | US$0,5084 | 6,60% | -10,36% | - | US$183.420 | - |
| 3934 |  Meme Lordz $LORDZ | US$0,1462 | 23,39% | 9,63% | - | US$341.482 | - |
| 3935 |  AvaXlauncher AVXL | US$0,01803 | 7,33% | 3,75% | - | US$248.353 | - |
| 3936 |  Shiba Girlfriend SHIBGF | US$0,000000009689 | -29,06% | -27,75% | - | US$220.098 | - |
| 3937 |  Zoe Cash ZOE | US$0,1372 | 3,08% | -7,61% | - | US$181.659 | - |
| 3938 |  Mars Mars | US$0,005994 | -3,82% | -37,99% | - | US$173.610 | - |
| 3939 |  XDoge Network XDOGE | US$0,00001992 | -0,78% | -35,39% | - | US$283.059 | - |
| 3940 |  MeetPle MPT | US$0,1308 | 8,07% | -64,83% | - | US$293.878 | - |
| 3941 |  Universal Basic Income UBI | US$0,1828 | -5,43% | 6,06% | - | US$181.369 | - |
| 3942 |  Sekuritance SKRT | US$0,01261 | -6,88% | 16,64% | - | US$180.489 | - |
| 3943 |  Project Quantum QBIT | US$0,0002610 | 13,24% | -13,06% | - | US$437.222 | - |
| 3944 |  Baby Tiger King BABYTK | US$0,000000000634 | 37,68% | 0,00% | - | US$472.107 | - |
| 3945 |  GloryDoge GLORYD | US$0,00000001524 | 26,80% | 1,62% | - | US$379.904 | - |
| 3946 |  Tycoon TYC | US$0,05223 | -1,94% | 5,40% | - | US$177.690 | - |
| 3947 |  Saint Inu SAINT | US$0,00001566 | 2,71% | 27,52% | - | US$176.899 | - |
| 3948 |  Bytus BYTS | US$0,3836 | 6,81% | 4,77% | - | US$178.227 | - |
| 3949 |  MetaAxis MTA | US$0,00000006535 | 43,11% | 152,53% | - | US$412.489 | - |
| 3950 |  STING STN | US$1,42 | 1,27% | -9,93% | - | US$179.957 | - |
Tabel di atas menampilkan halaman 79 dari total 152 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.