Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ridotto RDT | US$0,7948 | 5,08% | -18,16% | - | US$218.703 | - |
| 4052 |  Kabosu KABOSU | US$0,00000001169 | 4,31% | -22,92% | - | US$235.982 | - |
| 4053 |  Tesla tokenized stock FTX TSLA | US$1.145,00 | 4,91% | 11,61% | - | US$145.763 | - |
| 4054 |  Stabilize USD SUSD | US$1,02 | -0,94% | -1,27% | - | US$145.631 | - |
| 4055 |  Punk Vault (NFTX) PUNK | US$374.096 | 7,45% | 9,72% | - | US$145.041 | - |
| 4056 |  Wrapped DucatusX WDUCX | US$0,3028 | -5,16% | -8,00% | - | US$199.160 | - |
| 4057 |  DAO.vc DAOVC | US$0,06919 | -3,18% | -3,71% | - | US$144.364 | - |
| 4058 |  DogeBull DOGEBULL | US$0,00001494 | -1,00% | -19,91% | - | US$144.994 | - |
| 4059 |  Disco Burn Token DBT | US$0,09528 | 21,51% | -16,67% | - | US$271.511 | - |
| 4060 |  Dogira DOGIRA | US$0,01597 | 23,85% | 9,61% | - | US$142.658 | - |
| 4061 |  MoneySwap MSWAP | US$0,002276 | 4,06% | -11,64% | - | US$143.881 | - |
| 4062 |  3X Long Sushi Token SUSHIBULL | US$0,00005268 | 7,51% | -49,74% | - | US$143.383 | - |
| 4063 |  Zugacoin SZCB | US$12.899,63 | 10,23% | -32,87% | - | US$159.803 | - |
| 4064 |  Melalie MEL | US$0,04296 | -4,03% | -23,08% | - | US$142.548 | - |
| 4065 |  Solex Finance SLX | US$0,4632 | 59,69% | -12,34% | - | US$142.595 | - |
| 4066 |  Lucky Unicorn Token L99 | US$0,03960 | 7,56% | -7,68% | - | US$265.699 | - |
| 4067 |  KogeCoin.io KOGECOIN | US$0,1365 | 0,59% | -14,66% | - | US$321.418 | - |
| 4068 |  Meter Stable MTR | US$3,29 | 6,66% | -5,87% | - | US$144.530 | - |
| 4069 |  EIFI FINANCE EIFI | US$0,1463 | 7,72% | -20,66% | - | US$236.232 | - |
| 4070 |  SafeMars SMARS | US$0,00000002156 | 8,56% | -27,24% | - | US$196.136 | - |
| 4071 |  POP Network Token POP | US$0,007059 | 7,78% | 40,03% | - | US$254.020 | - |
| 4072 |  Float Protocol: Float FLOAT | US$1,55 | 1,05% | 0,45% | - | US$140.051 | - |
| 4073 |  Vendit VNDT | US$0,01503 | -0,10% | 22,39% | - | US$138.432 | - |
| 4074 |  Inferno Pay IFO | US$0,002058 | -14,62% | -21,76% | - | US$309.402 | - |
| 4075 |  BUSTA BUST | US$0,001251 | 2,71% | -26,19% | - | US$138.346 | - |
| 4076 |  Feyorra FEY | US$0,005498 | -3,01% | -10,85% | - | US$144.655 | - |
| 4077 |  Hydrogentoken HGT | US$0,00001816 | -57,15% | 0,00% | - | US$1.280.234 | - |
| 4078 |  Block Monsters MNSTRS | US$0,01531 | 1,46% | -6,38% | - | US$184.691 | - |
| 4079 |  UniversalEnergyChain UENC | US$0,1916 | -8,72% | -13,44% | - | US$142.073 | - |
| 4080 |  Jointer JNTR | US$0,03750 | -1,72% | -15,08% | - | US$140.518 | - |
| 4081 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -4,04% | -18,53% | - | US$304.473 | - |
| 4082 |  SmartX SAT | US$0,001552 | 0,21% | -2,44% | - | US$139.478 | - |
| 4083 |  Diamond Boyz Coin DBZ | US$0,03417 | 6,87% | -33,90% | - | US$305.564 | - |
| 4084 |  PancakePoll PPOLL | US$0,000006418 | 71,49% | 4,85% | - | US$289.587 | - |
| 4085 |  Hope HOPE | US$0,0003603 | 8,52% | 9,31% | - | US$145.363 | - |
| 4086 |  Aidi Finance AIDI | US$0,000000000233 | 1,19% | -23,00% | - | US$136.434 | - |
| 4087 |  Hat Swap City HTC | US$0,02456 | -8,69% | 0,00% | - | US$634.904 | - |
| 4088 |  Bulldogswap BUDG | US$0,01051 | 13,00% | 13,13% | - | US$141.415 | - |
| 4089 |  BIXBCOIN BIXB | US$26,92 | 13,36% | -8,72% | - | US$164.552 | - |
| 4090 |  Planet Sandbox PSB | US$0,5682 | -3,56% | -18,69% | - | US$347.048 | - |
| 4091 |  PinkSale PINKSALE | US$120,47 | 19,42% | 6,32% | - | US$222.034 | - |
| 4092 |  KickPad KPAD | US$0,01554 | 11,87% | -7,37% | - | US$163.995 | - |
| 4093 |  OEC FIL FILK | US$53,75 | 4,13% | -14,29% | - | US$140.433 | - |
| 4094 |  JINDO INU JIND | US$0,000000007103 | -12,87% | 1,51% | - | US$139.628 | - |
| 4095 |  WAGMI $WAGMI | US$0,0000005678 | 0,00% | 0,00% | - | US$134.368 | - |
| 4096 |  Immutable DARA | US$0,09447 | 13,77% | -37,10% | - | US$228.636 | - |
| 4097 |  ZillaMatrix ZMAX | US$0,000000000000 | 34,74% | -28,89% | - | US$289.830 | - |
| 4098 |  Global Utility Smart Digital Token GUSDT | US$0,1768 | 81,97% | 153,37% | - | US$136.833 | - |
| 4099 |  WaultSwap WEX | US$0,0007210 | 2,50% | -22,54% | - | US$178.558 | - |
| 4100 |  ZuFinance ZUF | US$0,00000002483 | -31,93% | 0,00% | - | US$595.876 | - |
Tabel di atas menampilkan halaman 82 dari total 152 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.