Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CumInu CUMINU | US$0,0009378 | 2,48% | -22,76% | - | US$110.912 | - |
| 4202 |  Polycat Finance FISH | US$0,8968 | 0,25% | -10,16% | - | US$113.512 | - |
| 4203 |  SIMP Token SIMP | US$0,00002157 | 8,00% | -11,55% | - | US$2.015.909 | - |
| 4204 |  Bitcoin Bam BTCBAM | US$0,8499 | -3,43% | -21,58% | - | US$110.510 | - |
| 4205 |  Goldblock GBK | US$0,0005225 | -1,24% | -1,50% | - | US$110.425 | - |
| 4206 |  EzyStayz EZY | US$0,02351 | 2,67% | 15,56% | - | US$110.163 | - |
| 4207 |  SUP SUP | US$113,60 | -0,65% | -8,98% | - | US$110.052 | - |
| 4208 |  Decentralized data crypto system DCS | US$2,37 | -9,49% | -16,28% | - | US$417.621 | - |
| 4209 |  Coinstox CSX | US$0,04966 | -2,63% | -72,22% | - | US$112.112 | - |
| 4210 |  PureFi Protocol UFI | US$0,2260 | 35,04% | 132,80% | - | US$732.459 | - |
| 4211 |  UniDex UNIDX | US$1,62 | 30,32% | -11,33% | - | US$109.258 | - |
| 4212 |  NiftyNFT NIFTY | US$0,06120 | 28,61% | 33,51% | - | US$110.699 | - |
| 4213 |  AdaKong AKONG | US$0,8855 | -1,86% | 0,00% | - | US$540.564 | - |
| 4214 |  HoneyBee BEE | US$28,70 | 13,85% | -12,70% | - | US$205.524 | - |
| 4215 |  Coco Swap COCO | US$0,0006825 | 15,83% | 9,85% | - | US$119.694 | - |
| 4216 |  LinkArt LAR | US$0,006324 | 7,70% | 5,20% | - | US$108.731 | - |
| 4217 |  HobbsNetworkToken HNW | US$5,52 | -12,70% | -58,42% | - | US$229.596 | - |
| 4218 |  Shardus ULT | US$0,1873 | -6,73% | 12,10% | - | US$108.839 | - |
| 4219 |  Affinity AFFINITY | US$0,00001141 | 9,15% | -37,26% | - | US$228.869 | - |
| 4220 |  GOAL token GOAL | US$7,58 | -2,35% | -29,36% | - | US$108.013 | - |
| 4221 |  Lunr Token LUNR | US$3,14 | 4,50% | -28,06% | - | US$107.797 | - |
| 4222 |  V-Dimension VOLLAR | US$0,3856 | 1,17% | 3,56% | - | US$107.610 | - |
| 4223 |  Mewtwo Inu MEWTWO | US$0,000000002524 | -9,17% | -22,34% | - | US$103.936 | - |
| 4224 |  Memecoin MEM | US$0,2637 | 6,92% | -27,77% | - | US$109.624 | - |
| 4225 |  Prostarter PROT | US$0,1334 | 12,73% | 37,70% | - | US$109.591 | - |
| 4226 |  Mello Token MELLO | US$0,009945 | 6,23% | -21,35% | - | US$150.047 | - |
| 4227 |  MGC Token MGC | US$0,002006 | 5,20% | -1,85% | - | US$108.109 | - |
| 4228 |  Medium MDM | US$0,9756 | -0,43% | -10,91% | - | US$107.552 | - |
| 4229 |  0x_nodes BIOS | US$5,95 | 14,65% | -26,36% | - | US$107.522 | - |
| 4230 |  Wifi Coin WIFI | US$0,3110 | 1,87% | -4,23% | - | US$107.611 | - |
| 4231 |  Hodler Heroes NFT HHNFT | US$0,003848 | 98,67% | 224,11% | - | US$132.864 | - |
| 4232 |  LemoChain LEMO | US$0,004307 | -1,01% | -16,49% | - | US$106.676 | - |
| 4233 |  Inari INARI | US$0,00002255 | 32,02% | -21,71% | - | US$106.660 | - |
| 4234 |  Santa Shiba SANTASHIB | US$0,000000001455 | -11,73% | 0,00% | - | US$304.230 | - |
| 4235 |  xxxNifty NSFW | US$0,0005667 | 8,89% | -5,30% | - | US$384.888 | - |
| 4236 |  Retreeb TREEB | US$0,03170 | -7,02% | 38,82% | - | US$105.627 | - |
| 4237 |  Londex LDX | US$0,00001539 | 2,20% | 43,51% | - | US$197.426 | - |
| 4238 |  Dungeonswap DND | US$0,5763 | 0,72% | -1,58% | - | US$136.712 | - |
| 4239 |  KCC MemePad KCCM | US$0,06800 | 10,73% | 1,26% | - | US$109.782 | - |
| 4240 |  Steam Exchange STEAMX | US$0,0001951 | 16,63% | -6,18% | - | US$332.909 | - |
| 4241 |  Jet Protocol JET | US$0,4653 | 0,31% | -19,16% | - | US$105.228 | - |
| 4242 |  SpaceDawgs DAWGS | US$0,00005375 | 21,26% | 9,31% | - | US$105.930 | - |
| 4243 |  DeVolution DEVO | US$0,08393 | 3,57% | 0,00% | - | US$352.484 | - |
| 4244 |  PlentyCoin PLENTYCOIN | US$0,000003304 | 9,06% | -14,76% | - | US$103.247 | - |
| 4245 |  Infinity Token IT | US$0,003489 | 10,27% | 161,17% | - | US$137.037 | - |
| 4246 |  ELONGATE ELONGATE | US$0,00000007488 | 8,35% | -20,42% | - | US$633.242 | - |
| 4247 |  Scotty Beam SCOTTY | US$0,1615 | -7,26% | 0,00% | - | US$259.934 | - |
| 4248 |  Itchiro Games JEM | US$2,91 | 12,62% | 17,35% | - | US$104.282 | - |
| 4249 |  Arcona ARCONA | US$0,8804 | 2,51% | -23,58% | - | US$303.363 | - |
| 4250 |  Gstcoin GST | US$0,09587 | -2,82% | -9,27% | - | US$102.998 | - |
Tabel di atas menampilkan halaman 85 dari total 152 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.