Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  handleFOREX FOREX | US$0,09381 | -3,58% | -27,20% | - | US$134.732 | - |
| 4102 |  Ethos Project ETHOS | US$0,04644 | 20,93% | -9,19% | - | US$133.862 | - |
| 4103 |  TETU TETU | US$0,03272 | 10,82% | 5,99% | - | US$157.812 | - |
| 4104 |  Burp BURP | US$0,1022 | 9,92% | 2,24% | - | US$133.149 | - |
| 4105 |  GINZA NETWORK GINZA | US$1,85 | -3,06% | -15,51% | - | US$337.709 | - |
| 4106 |  Floki Rocket RLOKI | US$0,000006855 | 17,20% | -39,69% | - | US$515.966 | - |
| 4107 |  Polyroll ROLL | US$0,02192 | 10,14% | -9,99% | - | US$130.329 | - |
| 4108 |  AquaGoat.Finance AQUAGOAT | US$0,00000001754 | 4,38% | 21,35% | - | US$199.662 | - |
| 4109 |  MissedEverything ME | US$0,0000005798 | 2,17% | 0,00% | - | US$132.495 | - |
| 4110 |  POOMOON POO | US$0,002646 | 17,74% | -1,55% | - | US$268.391 | - |
| 4111 |  LinkPool LPL | US$7,36 | 25,53% | 13,41% | - | US$139.495 | - |
| 4112 |  FireRocket FIREROCKET | US$0,000000000271 | -57,05% | 0,00% | - | US$148.632 | - |
| 4113 |  LaunchX LNCHX | US$0,3339 | 5,22% | -17,09% | - | US$131.782 | - |
| 4114 |  CryptoBlades Kingdoms KING | US$0,1387 | -0,45% | -10,31% | - | US$258.306 | - |
| 4115 |  NFTBooks NFTBS | US$0,000000000316 | 16,24% | -6,93% | - | US$226.386 | - |
| 4116 |  Sanshu Inu SANSHU | US$0,000000000518 | 14,48% | -1,81% | - | US$131.429 | - |
| 4117 |  ROONEX RNX | US$0,0003625 | -0,82% | 6,40% | - | US$130.374 | - |
| 4118 |  AxeDAO AXE | US$130,73 | -14,68% | 0,00% | - | US$131.001 | - |
| 4119 |  Royal BET RBET | US$0,0000002481 | -1,86% | 0,00% | - | US$130.796 | - |
| 4120 |  BambiUSDT BAMUSDT | US$0,000005476 | 0,00% | 0,00% | - | US$170.604 | - |
| 4121 |  Jetfuel Finance FUEL | US$45,38 | -13,95% | -9,14% | - | US$130.445 | - |
| 4122 |  AUREO AUR | US$0,1316 | 14,35% | -20,72% | - | US$464.356 | - |
| 4123 |  Mission Helios HELIOS | US$0,000002722 | -4,09% | -6,64% | - | US$129.652 | - |
| 4124 |  BSC33DAO BSC33 | US$12,64 | -64,17% | -89,34% | - | US$250.631 | - |
| 4125 |  Phuture PHTR | US$0,2812 | 3,67% | -19,43% | - | US$128.415 | - |
| 4126 |  BSC Gold BSCGOLD | US$0,001214 | 3,48% | 11,20% | - | US$127.591 | - |
| 4127 |  AVENGERSCOIN AVC | US$0,0000003400 | 0,00% | 0,00% | - | US$260.091 | - |
| 4128 |  KittyCake KCAKE | US$0,000008356 | 34,11% | -10,71% | - | US$127.761 | - |
| 4129 |  TasteNFT TASTE | US$0,00000001576 | 18,15% | -13,76% | - | US$180.599 | - |
| 4130 |  Footie Plus FOOTIE | US$0,004669 | 13,85% | 23,11% | - | US$145.501 | - |
| 4131 |  Drachma DRA | US$0,000000000510 | 64,21% | -87,45% | - | US$235.813 | - |
| 4132 |  WIZARD WIZARD | US$1,00 | 9,71% | -8,34% | - | US$119.023 | - |
| 4133 |  Uniris UCO | US$0,2125 | 1,00% | 0,70% | - | US$143.881 | - |
| 4134 |  SAFETREES TREES | US$0,0000001118 | 25,16% | -24,70% | - | US$147.351 | - |
| 4135 |  Betherchip BEC | US$0,01903 | -17,11% | -29,34% | - | US$126.722 | - |
| 4136 |  Pinknode PNODE | US$0,3255 | 29,39% | 48,81% | - | US$126.019 | - |
| 4137 |  Unit Protocol Duck DUCK | US$0,04109 | 5,43% | -12,82% | - | US$126.139 | - |
| 4138 |  Pikachu Inu PIKACHU | US$0,000000002627 | 9,15% | -20,26% | - | US$126.777 | - |
| 4139 |  MuskSwap MUSK | US$0,000001775 | 4,77% | 3,36% | - | US$308.742 | - |
| 4140 |  Gremlins Finance GREM | US$0,001647 | 3,29% | 27,97% | - | US$252.906 | - |
| 4141 |  CORN CORN | US$63,89 | -1,56% | -20,11% | - | US$124.414 | - |
| 4142 |  Keeps Coin KPC | US$0,04729 | 4,09% | 9,82% | - | US$123.905 | - |
| 4143 |  Baby Yooshi BABY YOOSHI | US$0,000000001538 | 0,00% | 0,00% | - | US$131.488 | - |
| 4144 |  BullionFx BULL | US$0,4239 | -16,25% | -42,28% | - | US$124.264 | - |
| 4145 |  HiFi Gaming Society HIFI | US$0,004150 | 27,56% | 38,28% | - | US$194.465 | - |
| 4146 |  junca Cash JCC | US$0,4132 | -1,66% | 2,28% | - | US$122.910 | - |
| 4147 |  IVOGEL IVG | US$0,00008636 | 4,26% | -45,84% | - | US$122.893 | - |
| 4148 |  MacaronSwap MCRN | US$2,31 | 5,67% | -30,37% | - | US$284.785 | - |
| 4149 |  Moonlana MOLA | US$0,002098 | 0,19% | -29,68% | - | US$121.826 | - |
| 4150 |  MAD RABBIT MADR | US$0,0000007780 | -16,89% | 0,00% | - | US$650.591 | - |
Tabel di atas menampilkan halaman 83 dari total 152 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.