Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  PACT community token PACT | US$0,02185 | 6,02% | -15,74% | - | US$123.735 | - |
| 4152 |  Moonie NFT MNY | US$0,01511 | 11,11% | -20,95% | - | US$207.260 | - |
| 4153 |  Lemond LEMD | US$0,006257 | 6,09% | -21,45% | - | US$121.243 | - |
| 4154 |  DoveSwap Finance DOVE | US$0,005235 | -3,38% | -27,33% | - | US$125.621 | - |
| 4155 |  Green Beli GRBE | US$0,09668 | 3,90% | 2,56% | - | US$425.823 | - |
| 4156 |  SYL SYL | US$0,002406 | 1,31% | -0,35% | - | US$331.659 | - |
| 4157 |  Golden Ball GLB | US$0,00002822 | 9,84% | 0,93% | - | US$642.942 | - |
| 4158 |  SokuSwap SOKU | US$0,01483 | 4,65% | -0,98% | - | US$575.760 | - |
| 4159 |  DeFi11 D11 | US$0,1419 | 0,92% | -11,88% | - | US$140.363 | - |
| 4160 |  Fire Protocol FIRE | US$0,05780 | 0,04% | -40,68% | - | US$118.466 | - |
| 4161 |  TriipMiles TIIM | US$0,07718 | 15,25% | 4,95% | - | US$302.034 | - |
| 4162 |  XFai XFIT | US$0,05466 | 3,40% | 321,03% | - | US$119.207 | - |
| 4163 |  Decubate DCB | US$0,05434 | 6,79% | -4,14% | - | US$158.471 | - |
| 4164 |  Shark Girl SGIRL | US$0,000003412 | -8,35% | 0,00% | - | US$455.193 | - |
| 4165 |  DeFIL DFL | US$0,3200 | 4,57% | -1,99% | - | US$117.913 | - |
| 4166 |  BeatBind BBND | US$0,04591 | 19,15% | 28,24% | - | US$117.335 | - |
| 4167 |  3x Long EOS Token EOSBULL | US$0,0004181 | 14,60% | -37,36% | - | US$112.015 | - |
| 4168 |  TOAD.Network TOAD | US$14,00 | 6,31% | -21,57% | - | US$198.238 | - |
| 4169 |  Karma DAO KARMA | US$0,03175 | 6,18% | -7,22% | - | US$117.142 | - |
| 4170 |  Vulkania VLK | US$0,1481 | 0,73% | -8,60% | - | US$118.342 | - |
| 4171 |  Loon Network LOON | US$0,01054 | 8,83% | -8,39% | - | US$115.650 | - |
| 4172 |  LeagueDAO LEAG | US$0,1201 | 0,66% | -5,62% | - | US$115.532 | - |
| 4173 |  BlockNoteX BNOX | US$0,6108 | 0,30% | 0,40% | - | US$119.215 | - |
| 4174 |  FXT Token FXT | US$0,00008007 | 14,38% | -0,59% | - | US$115.319 | - |
| 4175 |  reBaked BAKED | US$0,03640 | 2,49% | 5,18% | - | US$115.737 | - |
| 4176 |  Bulldog Inu BULLD | US$0,0001333 | -24,27% | 0,00% | - | US$705.797 | - |
| 4177 |  AnpanSwap Token ANPAN | US$0,008945 | -27,87% | 0,00% | - | US$113.111 | - |
| 4178 |  One Cash ONC | US$0,2462 | -4,16% | -21,14% | - | US$114.196 | - |
| 4179 |  SpiderDAO SPDR | US$0,01147 | 3,73% | -9,39% | - | US$116.884 | - |
| 4180 |  Pera Finance PERA | US$0,06260 | -5,56% | -32,10% | - | US$113.306 | - |
| 4181 |  Idexo Token IDO | US$0,3319 | 4,68% | -0,04% | - | US$114.807 | - |
| 4182 |  Freela FREL | US$0,005302 | 1,58% | -2,14% | - | US$114.119 | - |
| 4183 |  FlyPaper STICKY | US$0,0004856 | 9,54% | 4,96% | - | US$112.734 | - |
| 4184 |  Axia Protocol AXIA | US$1,57 | 4,01% | 0,74% | - | US$112.824 | - |
| 4185 |  AMATERAS AMT | US$0,07097 | 7,07% | -3,17% | - | US$158.757 | - |
| 4186 |  ETG Finance ETGF | US$0,5120 | 7,64% | -2,99% | - | US$111.151 | - |
| 4187 |  Voice Token VOICE | US$230,91 | 19,75% | -16,71% | - | US$112.414 | - |
| 4188 |  Interest Bearing Defi Pulse Index BDPI | US$315,01 | 4,80% | -8,73% | - | US$112.326 | - |
| 4189 |  Cypherium CPH | US$0,05829 | -10,64% | -18,59% | - | US$112.737 | - |
| 4190 |  CoinMetro Token XCM | US$0,4560 | 4,38% | -6,51% | - | US$112.856 | - |
| 4191 |  EYES Protocol EYES | US$0,03028 | 9,75% | -33,63% | - | US$112.070 | - |
| 4192 |  LOL LOL | US$0,000002265 | -44,86% | 0,00% | - | US$112.145 | - |
| 4193 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 11,25% | -15,54% | - | US$135.343 | - |
| 4194 |  BunnyRocket BUNNYROCKET | US$0,000002393 | 29,87% | -4,99% | - | US$111.943 | - |
| 4195 |  YAM V2 YAMV2 | US$12,95 | 0,08% | 0,20% | - | US$111.664 | - |
| 4196 |  SPLASH SPL | US$0,0000007972 | -15,97% | 0,00% | - | US$767.695 | - |
| 4197 |  Fans of Doge DOGEFANS | US$0,000000000445 | 38,40% | 0,00% | - | US$343.230 | - |
| 4198 |  DINGO TOKEN DINGO | US$0,000000001153 | 9,50% | 0,00% | - | US$134.160 | - |
| 4199 |  La Doge de Papel LDDP | US$0,005038 | -34,54% | 0,00% | - | US$254.242 | - |
| 4200 |  Farmland Protocol FAR | US$0,07061 | 10,96% | -29,98% | - | US$97.310,67 | - |
Tabel di atas menampilkan halaman 84 dari total 152 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.