Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Kulupu KLP | US$0,06568 | 6,54% | 2,67% | - | US$160.692 | - |
| 4002 |  Transaction Service fee TSF | US$0,3207 | -4,96% | 2,83% | - | US$158.315 | - |
| 4003 |  Daikicoin DIC | US$0,1015 | 3,66% | -4,40% | - | US$161.809 | - |
| 4004 |  MANAGER PRO MPRO | US$0,07640 | 19,24% | -15,78% | - | US$202.101 | - |
| 4005 |  EcoFi ECO | US$5,02 | 16,51% | 4,43% | - | US$160.706 | - |
| 4006 |  MilkyWayEx MILKY | US$0,0005294 | 18,06% | 0,00% | - | US$506.410 | - |
| 4007 |  RoboFi VICS | US$0,4400 | 1,73% | 1,78% | - | US$162.063 | - |
| 4008 |  WELD WELD | US$0,1065 | 3,97% | -18,87% | - | US$244.239 | - |
| 4009 |  XMINE XMN | US$0,00008779 | -35,99% | 44,14% | - | US$254.721 | - |
| 4010 |  CryptoForSpeed CFS | US$0,001833 | 72,35% | -81,58% | - | US$181.163 | - |
| 4011 |  Berry BERRY | US$0,001973 | -0,90% | -1,49% | - | US$159.578 | - |
| 4012 |  DAO Invest VEST | US$0,05729 | 7,79% | 5,17% | - | US$159.688 | - |
| 4013 |  HOPPY HOP | US$0,0000001365 | 9,33% | 37,59% | - | US$870.291 | - |
| 4014 |  bloXmove Token BLXM | US$8,17 | 7,55% | -0,31% | - | US$592.849 | - |
| 4015 |  Optimus Cat OPCAT | US$0,0000005231 | 48,55% | -15,49% | - | US$203.471 | - |
| 4016 |  BHAX Token BHAX | US$0,01948 | 1,48% | 7,80% | - | US$158.508 | - |
| 4017 |  Dapp Token DAPPT | US$0,004906 | 7,77% | -8,67% | - | US$159.679 | - |
| 4018 |  Leon Token LEON | US$0,02833 | 16,08% | -14,33% | - | US$171.835 | - |
| 4019 |  Kross Chain LaunchPad KCLP | US$0,02473 | 2,36% | -5,81% | - | US$158.800 | - |
| 4020 |  ShibaNova NOVA | US$0,5677 | -4,26% | -5,46% | - | US$161.134 | - |
| 4021 |  K-Tune KTT | US$0,05466 | 2,14% | 14,96% | - | US$157.512 | - |
| 4022 |  SEED SEED | US$88,34 | 11,85% | -0,24% | - | US$278.735 | - |
| 4023 |  Golden Token GOLD | US$0,009315 | 2,21% | -6,34% | - | US$158.701 | - |
| 4024 |  NFT STARS NFTS | US$1,54 | 10,10% | 4,92% | - | US$332.283 | - |
| 4025 |  LuxFi LXF | US$0,1736 | 0,91% | -3,86% | - | US$156.404 | - |
| 4026 |  MetaDoge METADOGE | US$0,000000003837 | 20,43% | -8,44% | - | US$156.590 | - |
| 4027 |  Ludena Protocol LDN | US$1,28 | 21,23% | 21,98% | - | US$156.652 | - |
| 4028 |  Vikings Inu VIKINGS | US$0,00000003242 | -21,37% | -25,83% | - | US$314.877 | - |
| 4029 |  KEY KEY | US$0,0003239 | 0,27% | -4,20% | - | US$156.903 | - |
| 4030 |  Liquidity Accelerator Token LAT | US$8,55 | 0,00% | 0,00% | - | US$137.408 | - |
| 4031 |  Blockcloud BLOC | US$0,0006243 | 20,44% | -46,42% | - | US$155.296 | - |
| 4032 |  Tracer DAO TCR | US$0,3818 | 7,88% | -7,57% | - | US$134.684 | - |
| 4033 |  Lydia Finance LYD | US$0,06968 | 15,48% | 100,37% | - | US$161.373 | - |
| 4034 |  DBX Digital Ecosystem DBX | US$0,01014 | -3,95% | -29,67% | - | US$153.862 | - |
| 4035 |  Kaiba Inu KAIBA | US$0,04032 | 131,78% | 38,73% | - | US$153.448 | - |
| 4036 |  QURAS XQC | US$0,01042 | 57,41% | 35,99% | - | US$153.816 | - |
| 4037 |  NewB.Farm NEWB | US$112,06 | 6,34% | -17,93% | - | US$380.170 | - |
| 4038 |  Akropolis Delphi ADEL | US$0,05153 | -1,58% | -8,57% | - | US$151.045 | - |
| 4039 |  Armor NXM arNXM | US$82,16 | 13,39% | 12,90% | - | US$151.542 | - |
| 4040 |  Travel Care TRAVEL | US$0,000004718 | 29,37% | 24,71% | - | US$179.428 | - |
| 4041 |  1-UP 1-UP | US$0,1497 | -1,58% | -9,26% | - | US$149.507 | - |
| 4042 |  Answerly ANSR | US$0,05749 | 4,83% | -20,52% | - | US$150.022 | - |
| 4043 |  MatrixETF MDF | US$0,07160 | 12,56% | 30,18% | - | US$149.479 | - |
| 4044 |  GuitarSwap GUT | US$0,01820 | -12,88% | -33,10% | - | US$223.722 | - |
| 4045 |  Energy Ledger ELX | US$0,02359 | -0,53% | -20,65% | - | US$134.598 | - |
| 4046 |  DefiDollar DUSD | US$1,02 | 0,08% | -1,70% | - | US$146.161 | - |
| 4047 |  Jenny Metaverse DAO Token UJENNY | US$1,51 | 2,39% | -29,82% | - | US$147.982 | - |
| 4048 |  Pissing Cat PEECAT | US$0,00000008283 | 0,00% | 0,00% | - | US$149.157 | - |
| 4049 |  NFTBlackMarket NBM | US$0,000000006743 | -0,95% | 30,73% | - | US$181.217 | - |
| 4050 |  MetaZilla MZ | US$0,000000000000 | 86,71% | -0,91% | - | US$220.331 | - |
Tabel di atas menampilkan halaman 81 dari total 152 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.