Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FalconX FALCX | US$0,0000009046 | -27,21% | -93,68% | - | US$3.550.320 | - |
| 3952 |  Index Cooperative INDEX | US$24,76 | 9,99% | -17,05% | - | US$177.449 | - |
| 3953 |  Jack Token JACK | US$0,6972 | 2,22% | -9,50% | - | US$176.489 | - |
| 3954 |  TopChain TOPC | US$0,001550 | 2,16% | -25,47% | - | US$175.078 | - |
| 3955 |  Golden Roots GDR | US$0,0001966 | -4,01% | -15,12% | - | US$174.444 | - |
| 3956 |  Unicly Genesis MoonCats Collection UGMC | US$0,3282 | 12,01% | -40,44% | - | US$174.395 | - |
| 3957 |  Pixel Shiba Inu PSHIB | US$0,000000000223 | -16,19% | -94,64% | - | US$411.093 | - |
| 3958 |  CoinsPaid CPD | US$0,06198 | 12,52% | 3,08% | - | US$294.943 | - |
| 3959 |  3X Long DeFi Index Token DEFIBULL | US$60,30 | 21,05% | -29,34% | - | US$174.864 | - |
| 3960 |  Grape Network GRAPE | US$0,09490 | -7,82% | -23,46% | - | US$173.292 | - |
| 3961 |  BOY X HIGHSPEED BXH | US$0,02270 | -9,99% | -17,92% | - | US$173.106 | - |
| 3962 |  Beanstalk BEAN | US$1,00 | -0,70% | 0,02% | - | US$172.372 | - |
| 3963 |  Uniqly UNIQ | US$0,8490 | -4,31% | 26,68% | - | US$176.116 | - |
| 3964 |  Saja SAJA | US$0,000000000027 | -31,71% | 0,00% | - | US$173.024 | - |
| 3965 |  Infomatix INFO | US$0,01731 | 12,23% | 15,68% | - | US$249.280 | - |
| 3966 |  tBTC TBTC | US$61.048,42 | 2,53% | -5,66% | - | US$172.190 | - |
| 3967 |  Algebra ALGB | US$0,1066 | 9,51% | 7,42% | - | US$169.525 | - |
| 3968 |  Husky Avax HUSKY | US$0,0000001310 | 14,97% | 9,83% | - | US$217.844 | - |
| 3969 |  MemeWars MWAR | US$0,1107 | -10,28% | -28,76% | - | US$300.303 | - |
| 3970 |  Alchemix USD ALUSD | US$0,9997 | -0,02% | -0,18% | - | US$170.106 | - |
| 3971 |  Doxxed DOX | US$0,01043 | 27,77% | 22,09% | - | US$282.567 | - |
| 3972 |  Bright Union BRIGHT | US$0,1736 | -3,94% | 7,27% | - | US$168.733 | - |
| 3973 |  The Dynasty DYT | US$0,3140 | -3,27% | -8,03% | - | US$562.362 | - |
| 3974 |  Bitcrush CRUSH | US$0,1581 | -13,32% | -11,70% | - | US$193.430 | - |
| 3975 |  Giftedhands GHD | US$0,001263 | -6,91% | 4,24% | - | US$169.451 | - |
| 3976 |  Milky Token MILKY | US$0,007202 | 7,57% | 9,96% | - | US$599.296 | - |
| 3977 |  Yoshi.exchange YOSHI | US$1,19 | 18,48% | -6,31% | - | US$166.841 | - |
| 3978 |  Merkle Network MERKLE | US$0,4429 | 3,23% | -28,88% | - | US$272.505 | - |
| 3979 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -8,85% | 0,30% | - | US$335.354 | - |
| 3980 |  Aegis Launchpad AGSPAD | US$0,07032 | 8,90% | 28,44% | - | US$215.355 | - |
| 3981 |  BabyDoge ETH BABYDOGE | US$0,000000008079 | -26,41% | -23,57% | - | US$165.517 | - |
| 3982 |  Decentralized Community Investment Protocol DCIP | US$0,00000003424 | 27,82% | -43,28% | - | US$736.710 | - |
| 3983 |  EurocoinToken ECTE | US$0,3429 | 8,79% | 2,29% | - | US$166.635 | - |
| 3984 |  Mover MOVE | US$1,01 | 58,37% | 60,98% | - | US$166.064 | - |
| 3985 |  Fortress Lending FTS | US$0,3336 | 6,85% | -18,91% | - | US$175.310 | - |
| 3986 |  OptimusRise ORE | US$0,0000002272 | -79,45% | 0,00% | - | US$1.134.503 | - |
| 3987 |  SaunaFinance Token SAUNA | US$0,07128 | 3,90% | -14,69% | - | US$185.888 | - |
| 3988 |  Trodl TRO | US$0,006464 | 1,51% | -13,65% | - | US$166.500 | - |
| 3989 |  Spectrum Token SPEC | US$2,57 | 0,05% | -6,15% | - | US$165.201 | - |
| 3990 |  Velhalla SCAR | US$0,2337 | 22,84% | 0,00% | - | US$163.905 | - |
| 3991 |  TacoCat Token TCT | US$0,00001352 | -7,11% | -25,81% | - | US$182.476 | - |
| 3992 |  Alchemy ACOIN | US$0,6753 | 0,40% | -6,34% | - | US$163.646 | - |
| 3993 |  Dopex Rebate Token RDPX | US$86,15 | 14,34% | -8,54% | - | US$163.744 | - |
| 3994 |  Coinversation CTO | US$0,5153 | 2,90% | 0,00% | - | US$163.681 | - |
| 3995 |  Hintchain HINT | US$0,004490 | -3,42% | 14,33% | - | US$163.526 | - |
| 3996 |  Genshiro GENS | US$0,1195 | 12,42% | 0,24% | - | US$170.718 | - |
| 3997 |  GameStar GMS | US$0,009628 | 24,31% | -8,89% | - | US$228.248 | - |
| 3998 |  Crosschain IOTX CIOTX | US$0,1827 | 5,32% | -11,86% | - | US$271.606 | - |
| 3999 |  Funder One Capital FUNDX | US$2.183,60 | 8,18% | -6,03% | - | US$162.724 | - |
| 4000 |  LCG LCG | US$0,02201 | 7,48% | -24,41% | - | US$166.443 | - |
Tabel di atas menampilkan halaman 80 dari total 152 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.