Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MContent MCONTENT | US$0,000000001440 | -7,60% | -7,10% | - | US$212.971 | - |
| 3852 |  Flokimooni FLOKIM | US$0,000002167 | 10,48% | 6,18% | - | US$412.906 | - |
| 3853 |  Drakeball Super DBS | US$4,74 | 3,50% | 0,00% | - | US$475.613 | - |
| 3854 |  Epanus EPS | US$0,1599 | 0,31% | -35,02% | - | US$210.303 | - |
| 3855 |  Ballswap BSP | US$0,002007 | 4,65% | 7,43% | - | US$207.087 | - |
| 3856 |  KuSwap KUS | US$2,31 | 6,28% | -13,46% | - | US$210.470 | - |
| 3857 |  Sukhavati Network SKT | US$0,1100 | -5,57% | -5,65% | - | US$209.833 | - |
| 3858 |  Aldrin RIN | US$3,40 | 1,72% | -28,13% | - | US$211.275 | - |
| 3859 |  Crypto Raiders AURUM | US$0,02493 | 4,46% | 2,19% | - | US$206.652 | - |
| 3860 |  Women Empowerment Token WEMP | US$0,000000006990 | -28,53% | -44,38% | - | US$208.754 | - |
| 3861 |  Pirate Coin Games PirateCoin☠ | US$0,000000000247 | 7,05% | -11,12% | - | US$498.560 | - |
| 3862 |  PackagePortal PORT | US$13,75 | -3,01% | -24,09% | - | US$209.274 | - |
| 3863 |  Flurry Finance FLURRY | US$0,004630 | -6,66% | -32,74% | - | US$229.517 | - |
| 3864 |  PulseMoon PULSEMOON | US$0,004713 | -0,27% | 0,00% | - | US$483.010 | - |
| 3865 |  Shakita Inu SHAK | US$0,002134 | -8,92% | -24,95% | - | US$457.504 | - |
| 3866 |  Spice SPICE | US$0,0005999 | 6,10% | -3,80% | - | US$211.573 | - |
| 3867 |  1X Short BNB Token BNBHEDGE | US$6,79 | -9,47% | 5,08% | - | US$206.285 | - |
| 3868 |  Altrucoin ALTRUCOIN | US$0,000000004058 | -16,26% | -21,33% | - | US$217.822 | - |
| 3869 |  DxSale Network SALE | US$1,50 | 12,94% | -9,20% | - | US$419.908 | - |
| 3870 |  Solyard Finance YARD | US$0,02422 | 0,99% | -28,11% | - | US$206.214 | - |
| 3871 |  3X Long Algorand Token ALGOBULL | US$0,000008030 | 6,92% | -41,09% | - | US$201.698 | - |
| 3872 |  Nether NFT NTR | US$0,09055 | -24,63% | -28,91% | - | US$204.693 | - |
| 3873 |  Santa Coin SANTA | US$0,00000002279 | 8,75% | -27,52% | - | US$836.022 | - |
| 3874 |  EpicHero 3D NFT EPICHERO | US$1,25 | 5,37% | -1,10% | - | US$389.511 | - |
| 3875 |  DeFi Launch DLAUNCH | US$1,55 | 27,10% | 41,20% | - | US$320.432 | - |
| 3876 |  Nemesis DAO NMS | US$728,34 | -13,34% | 0,00% | - | US$512.001 | - |
| 3877 |  LavaSwap LAVA | US$0,03177 | 3,80% | -19,35% | - | US$203.990 | - |
| 3878 |  DogeSwap DOG | US$0,01364 | 6,71% | 0,00% | - | US$201.166 | - |
| 3879 |  SportForAll SFA | US$0,0000001848 | 0,00% | 0,00% | - | US$202.315 | - |
| 3880 |  Parrot Protocol PRT | US$0,01258 | 10,69% | -3,32% | - | US$201.876 | - |
| 3881 |  Kalamint KALAM | US$0,3206 | 1,61% | -58,39% | - | US$200.457 | - |
| 3882 |  Storage Area Network Anywhere SANA | US$0,005899 | -8,50% | -36,66% | - | US$205.854 | - |
| 3883 |  TAPME Token TAP | US$0,03280 | -17,30% | -1,60% | - | US$662.821 | - |
| 3884 |  Whole Network NODE | US$0,0003845 | 0,95% | -9,23% | - | US$199.372 | - |
| 3885 |  Sator SAO | US$0,1531 | 5,66% | -33,29% | - | US$199.525 | - |
| 3886 |  Duelist King DKT | US$4,05 | 12,89% | -9,09% | - | US$357.956 | - |
| 3887 |  Ref Finance REF | US$4,41 | 2,28% | -38,40% | - | US$201.890 | - |
| 3888 |  Paralink Network PARA | US$0,03982 | 0,07% | -37,88% | - | US$263.770 | - |
| 3889 |  MIM MIM | US$0,004639 | 34,08% | -8,72% | - | US$199.991 | - |
| 3890 |  EverETH EVERETH | US$0,00000004480 | 21,64% | -49,46% | - | US$461.337 | - |
| 3891 |  CoShi Inu COSHI | US$0,000000006635 | -1,36% | -20,98% | - | US$196.987 | - |
| 3892 |  BabySafeMoon BSFM | US$0,006516 | -5,16% | 1,29% | - | US$196.921 | - |
| 3893 |  Sashimi SASHIMI | US$0,02157 | -1,93% | -18,83% | - | US$197.964 | - |
| 3894 |  Liti Capital WLITI | US$0,01535 | 37,43% | -13,13% | - | US$196.275 | - |
| 3895 |  Batman BATMAN | US$0,0001157 | 18,81% | 343,52% | - | US$195.112 | - |
| 3896 |  Babylons BABI | US$0,1296 | -1,08% | -29,53% | - | US$342.817 | - |
| 3897 |  xFund XFUND | US$2.495,64 | 11,39% | -5,37% | - | US$194.245 | - |
| 3898 |  Atlantis Loans ATL | US$28,08 | -1,89% | -34,20% | - | US$893.201 | - |
| 3899 |  Corgiswap CORIS | US$0,3245 | 5,79% | 2,13% | - | US$204.063 | - |
| 3900 |  Valencia CF Fan Token VCF | US$1,91 | 8,57% | -4,97% | - | US$192.815 | - |
Tabel di atas menampilkan halaman 78 dari total 152 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.