Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kepler452b 452B | US$0,00009243 | -28,83% | 0,00% | - | US$1.897.604 | - |
| 3802 |  Binance8 B8 | US$0,06569 | 7,76% | -53,50% | - | US$698.638 | - |
| 3803 |  FEED SYSTEM FEEDTK | US$0,01855 | -8,51% | 0,00% | - | US$234.264 | - |
| 3804 |  ZUNA ZUNA | US$0,00000007690 | 13,62% | -3,05% | - | US$929.535 | - |
| 3805 |  Omax Token OMAX | US$0,01244 | 5,55% | -31,20% | - | US$780.615 | - |
| 3806 |  UniWorld UNW | US$0,05532 | -10,74% | 13,55% | - | US$230.852 | - |
| 3807 |  Defi Connect DFC | US$0,0000001743 | 18,31% | 30,47% | - | US$258.983 | - |
| 3808 |  TrGold TRGO | US$0,2312 | 4,95% | 30,30% | - | US$229.748 | - |
| 3809 |  DEFFECT DEF | US$0,01783 | -9,82% | -6,29% | - | US$228.768 | - |
| 3810 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001945 | 10,99% | -42,09% | - | US$485.688 | - |
| 3811 |  The Luxury TLX | US$48,63 | 1,56% | -6,05% | - | US$228.420 | - |
| 3812 |  Daddy Doge DADDYDOGE | US$0,00000001125 | 8,83% | -5,40% | - | US$256.380 | - |
| 3813 |  Media Network MEDIA | US$44,36 | -0,75% | -8,48% | - | US$227.269 | - |
| 3814 |  LIQ Protocol LIQ | US$1,38 | 7,26% | -28,59% | - | US$226.462 | - |
| 3815 |  Compound Basic Attention Token CBAT | US$0,02317 | 14,71% | -4,23% | - | US$226.820 | - |
| 3816 |  Decentralized Social DESO | US$81,68 | 2,87% | 8,84% | - | US$224.055 | - |
| 3817 |  EverDot EVERDOT | US$0,000001150 | 0,00% | 0,00% | - | US$407.428 | - |
| 3818 |  Bidao BID | US$0,01843 | 12,84% | -9,80% | - | US$227.393 | - |
| 3819 |  3X Long Shitcoin Index Token BULLSHIT | US$117,95 | 29,37% | -21,71% | - | US$222.531 | - |
| 3820 |  JEDSTAR JED | US$0,8025 | -2,56% | 127,78% | - | US$537.276 | - |
| 3821 |  Base Reward Token BRT | US$0,1006 | 6,90% | -24,45% | - | US$207.740 | - |
| 3822 |  DogeCola DOGECOLA | US$0,00000001148 | 5,16% | -25,89% | - | US$281.030 | - |
| 3823 |  AxieDoge AXSD | US$0,01199 | 7,39% | 0,00% | - | US$667.622 | - |
| 3824 |  Spain National Fan Token SNFT | US$0,3869 | -1,92% | -6,86% | - | US$220.443 | - |
| 3825 |  Privapp Network bPRIVA | US$1,59 | 13,52% | 1,02% | - | US$528.642 | - |
| 3826 |  Avaware AVE | US$0,3257 | 1,45% | 93,71% | - | US$222.535 | - |
| 3827 |  Hamdan Coin HMC | US$0,002368 | 2,20% | 0,00% | - | US$543.439 | - |
| 3828 |  Thoreum THOREUM | US$0,01625 | 9,00% | 3,11% | - | US$457.730 | - |
| 3829 |  Frenchie Network FREN | US$0,000003880 | -1,90% | 8,25% | - | US$299.178 | - |
| 3830 |  ThunderRacer RACERR | US$0,0003272 | 0,00% | 0,00% | - | US$638.395 | - |
| 3831 |  Synapse Network SNP | US$0,5764 | -2,32% | -12,41% | - | US$338.693 | - |
| 3832 |  AirNFTs AIRT | US$0,02126 | 13,04% | -5,67% | - | US$342.214 | - |
| 3833 |  Banana.finance BANANA | US$321,60 | 1,63% | -12,97% | - | US$227.055 | - |
| 3834 |  LEOPARD LEOPARD | US$0,000000000018 | 8,31% | 87,51% | - | US$314.355 | - |
| 3835 |  Axial AXIAL | US$0,2291 | -2,71% | 0,00% | - | US$215.744 | - |
| 3836 |  Yearn Classic Finance EARN | US$21,90 | -11,62% | 3,83% | - | US$218.296 | - |
| 3837 |  Buff Doge Coin DOGECOIN | US$0,00000003702 | 17,01% | -41,71% | - | US$849.256 | - |
| 3838 |  Mech Master MECH | US$0,2648 | 3,91% | -11,45% | - | US$511.011 | - |
| 3839 |  Compound 0x CZRX | US$0,02358 | 8,13% | -13,64% | - | US$216.406 | - |
| 3840 |  Olympus Inu Dao OHMINU | US$0,000002343 | -36,48% | -41,95% | - | US$215.411 | - |
| 3841 |  Panda Girl PGIRL | US$0,000000000045 | 23,18% | 0,00% | - | US$585.635 | - |
| 3842 |  Lien LIEN | US$3,17 | -1,68% | -10,78% | - | US$214.759 | - |
| 3843 |  Falcon Swaps FLNS | US$0,4925 | 7,28% | 0,34% | - | US$212.981 | - |
| 3844 |  YFIUP YFIUP | US$0,1476 | -2,43% | -12,96% | - | US$217.893 | - |
| 3845 |  RewardsCoin RWSC | US$0,000009679 | 34,04% | -19,07% | - | US$218.672 | - |
| 3846 |  SatoshiStreetBets Token SSB | US$0,00000001743 | 7,57% | -22,15% | - | US$423.717 | - |
| 3847 |  Ethereans OS | US$29,18 | 14,51% | 40,84% | - | US$212.093 | - |
| 3848 |  3X Long Theta Network Token THETABULL | US$38,30 | 18,39% | -39,83% | - | US$212.332 | - |
| 3849 |  ZilSwap ZWAP | US$35,67 | 8,07% | 2,36% | - | US$203.939 | - |
| 3850 |  Zeptacoin ZPTC | US$0,3638 | -1,79% | -10,90% | - | US$211.240 | - |
Tabel di atas menampilkan halaman 77 dari total 152 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.