Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  RaceX RACEX | US$0,002464 | 47,26% | 0,00% | - | US$103.775 | - |
| 4252 |  Aircoins AIRX | US$0,0005263 | 21,31% | 70,87% | - | US$219.862 | - |
| 4253 |  ShibaCorgi SHICO | US$0,000000000000 | 15,25% | 22,38% | - | US$329.297 | - |
| 4254 |  CoinWind COW | US$1,19 | -2,90% | -15,94% | - | US$121.281 | - |
| 4255 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003695 | -0,26% | -1,37% | - | US$242.787 | - |
| 4256 |  ENNO Cash ENNO | US$4,03 | 10,79% | -0,84% | - | US$102.803 | - |
| 4257 |  SmartCoin (SMRT) SMRT | US$0,02119 | 44,64% | 51,38% | - | US$84.457,39 | - |
| 4258 |  Teddy Cash TEDDY | US$0,2828 | 1,85% | -23,77% | - | US$102.200 | - |
| 4259 |  Ecosystem Coin Network ECN | US$3,00 | -0,91% | -45,11% | - | US$104.049 | - |
| 4260 |  Altbase ALTB | US$0,007238 | -4,38% | -36,48% | - | US$102.640 | - |
| 4261 |  MagnetGold MTG | US$0,5455 | 0,08% | 6,73% | - | US$102.552 | - |
| 4262 |  Pika PIKA | US$0,0000003484 | 15,73% | -20,25% | - | US$112.551 | - |
| 4263 |  ZEDXION ZEDXION | US$0,2142 | 6,05% | -14,68% | - | US$102.387 | - |
| 4264 |  Schrodinger KITTY DINGER | US$0,000003890 | -11,63% | 20,03% | - | US$98.172,83 | - |
| 4265 |  xDAI xDAI | US$0,9919 | -0,80% | -1,39% | - | US$101.417 | - |
| 4266 |  SaylorMoon SMOON | US$0,000000001394 | 28,32% | 12,49% | - | US$102.038 | - |
| 4267 |  FastSwap FAST | US$5,60 | -10,42% | 85,39% | - | US$101.807 | - |
| 4268 |  The Forbidden Forest FORESTPLUS | US$0,02278 | 3,26% | -13,55% | - | US$101.222 | - |
| 4269 |  TripCandy CANDY | US$0,006772 | 14,23% | 3,24% | - | US$88.396,90 | - |
| 4270 |  Based Gold BGLD | US$0,02121 | -20,17% | -5,91% | - | US$100.703 | - |
| 4271 |  One Share ONS | US$6,01 | 2,40% | 3,43% | - | US$99.355,32 | - |
| 4272 |  Hesh.Fi HESH | US$0,6399 | 2,50% | 0,28% | - | US$103.419 | - |
| 4273 |  StorX Network SRX | US$0,3427 | -5,58% | -2,47% | - | US$99.770,07 | - |
| 4274 |  Tractor Joe TRACTOR | US$0,007360 | 2,95% | 61,50% | - | US$100.017 | - |
| 4275 |  Weecoins WCS | US$0,7642 | 7,44% | 0,00% | - | US$102.643 | - |
| 4276 |  Uhive HVE2 | US$0,002485 | 4,96% | 6,89% | - | US$99.221,09 | - |
| 4277 |  Crypto Classic CRC | US$0,1466 | -33,09% | -61,41% | - | US$108.924 | - |
| 4278 |  HTMOON HTMOON | US$0,000000001454 | 20,99% | -24,38% | - | US$100.223 | - |
| 4279 |  B21 Invest B21 | US$0,05512 | -1,19% | -18,73% | - | US$100.878 | - |
| 4280 |  Lever Token LEV | US$0,1243 | -3,73% | -6,25% | - | US$99.576,72 | - |
| 4281 |  3X Long TRX Token TRXBULL | US$0,3093 | 10,06% | -20,35% | - | US$99.289,66 | - |
| 4282 |  Official Crypto Cowboy Token OCCT | US$0,000000000217 | -9,35% | 0,00% | - | US$99.702,65 | - |
| 4283 |  S.C. Corinthians Fan Token SCCP | US$1,07 | 5,62% | -17,33% | - | US$99.048,38 | - |
| 4284 |  MiniFlokiADA MFLOKIADA | US$0,000001533 | 15,65% | -12,41% | - | US$130.442 | - |
| 4285 |  TrusterCoin TSC | US$0,01669 | 8,49% | 3,69% | - | US$228.677 | - |
| 4286 |  Artex ARTEX | US$0,02327 | 0,29% | -18,35% | - | US$134.075 | - |
| 4287 |  SafeBitcoin SAFEBTC | US$0,000000006602 | 6,10% | -2,32% | - | US$92.719,12 | - |
| 4288 |  DFOhub BUIDL | US$1,76 | 0,29% | 24,57% | - | US$99.600,80 | - |
| 4289 |  Blocks Space BLS | US$0,06352 | 1,81% | -8,83% | - | US$113.443 | - |
| 4290 |  Divergence DIVER | US$0,2092 | -0,47% | -5,34% | - | US$98.304,85 | - |
| 4291 |  AlgoGems GEMS | US$0,7587 | -16,08% | -13,49% | - | US$99.455,54 | - |
| 4292 |  Kranz Token KRZ | US$0,000001030 | 12,28% | -1,10% | - | US$98.787,67 | - |
| 4293 |  Idle Mystic MST | US$0,04244 | -11,21% | -26,94% | - | US$99.057,04 | - |
| 4294 |  OneBit 1BIT | US$0,003295 | -2,23% | -66,37% | - | US$195.184 | - |
| 4295 |  flokidoge $FLOGE | US$0,000000009570 | -19,41% | 0,00% | - | US$312.057 | - |
| 4296 |  Electric Vehicle Direct Currency EVDC | US$0,0001494 | 37,08% | 54,48% | - | US$229.307 | - |
| 4297 |  KOROMARU KOROMARU | US$0,000000000193 | 8,05% | 61,95% | - | US$97.582,84 | - |
| 4298 |  MiniSatoshiBsc SBSC | US$0,02403 | 0,00% | 0,00% | - | US$98.886,08 | - |
| 4299 |  Christmas Elf CELF | US$0,000000000100 | 24,08% | 0,00% | - | US$171.765 | - |
| 4300 |  Pilot PTD | US$0,01870 | 4,63% | -17,43% | - | US$98.087,78 | - |
Tabel di atas menampilkan halaman 86 dari total 152 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.