Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Xiglute Coin XGC | US$0,0000009318 | -15,81% | 3,96% | - | US$61.319,03 | - |
| 4402 |  Floki Gold FLOKIGOLD | US$0,00004006 | 25,67% | -38,20% | - | US$81.556,16 | - |
| 4403 |  DragonSea DGE | US$0,05787 | 2,95% | 4,75% | - | US$100.863 | - |
| 4404 |  Token TKX TKX | US$0,0008268 | 0,08% | -20,65% | - | US$82.660,36 | - |
| 4405 |  Triall TRL | US$0,4740 | -3,39% | -8,32% | - | US$212.196 | - |
| 4406 |  1X Short Ethereum Token ETHHEDGE | US$13,46 | -7,36% | 6,61% | - | US$81.450,47 | - |
| 4407 |  CompliFi COMFI | US$4,08 | 4,72% | -19,45% | - | US$82.390,45 | - |
| 4408 |  Dot Finance PINK | US$0,1776 | 6,39% | -13,84% | - | US$246.019 | - |
| 4409 |  ShibaWallet SHWA | US$0,001718 | 0,47% | 0,06% | - | US$80.514,72 | - |
| 4410 |  CryptoWar xBlade XBLADE | US$0,04384 | 143,53% | 107,53% | - | US$85.764,61 | - |
| 4411 |  FNDZ FNDZ | US$0,9744 | 6,13% | -20,13% | - | US$366.035 | - |
| 4412 |  GiftBag GBAG | US$0,000000001361 | 5,11% | 0,00% | - | US$302.001 | - |
| 4413 |  ZORT ZORT | US$0,007617 | 1,01% | -20,32% | - | US$81.825,13 | - |
| 4414 |  Stabilize Token SET | US$0,2288 | -2,57% | -59,23% | - | US$81.534,55 | - |
| 4415 |  2022MOON 2022M | US$0,000000005853 | 9,79% | 0,00% | - | US$323.656 | - |
| 4416 |  Uzumaki Inu UZUMAKI | US$0,000000000094 | 1,47% | 8,98% | - | US$81.158,47 | - |
| 4417 |  Realfinance Network REFI | US$0,003604 | 9,79% | -5,87% | - | US$81.330,51 | - |
| 4418 |  Ethernaal NAAL | US$2,25 | 13,80% | 67,36% | - | US$81.238,76 | - |
| 4419 |  Baby Cake BABYCAKE | US$0,00006856 | 4,47% | -20,71% | - | US$198.628 | - |
| 4420 |  PooCoin POOCOIN | US$2,19 | 9,35% | -15,98% | - | US$146.124 | - |
| 4421 |  Bafi Finance BAFI | US$13,72 | 9,53% | 113,51% | - | US$256.867 | - |
| 4422 |  Equilibrium Games EQ | US$0,2396 | 32,96% | 25,00% | - | US$81.518,28 | - |
| 4423 |  JustYours JUST | US$0,07586 | 22,62% | -20,39% | - | US$79.489,41 | - |
| 4424 |  CoinSwap Space CSS | US$0,8044 | -3,75% | -21,98% | - | US$81.455,22 | - |
| 4425 |  UltimoGG ULTGG | US$0,000000006129 | 16,31% | -7,27% | - | US$121.549 | - |
| 4426 |  JD Coin JDC | US$0,1551 | 15,32% | 6,22% | - | US$79.540,55 | - |
| 4427 |  Mogu MOGX | US$0,01176 | -8,25% | -27,81% | - | US$81.761,27 | - |
| 4428 |  The Mars Shiba MARSSHIBA | US$0,000000000003 | 16,48% | -66,31% | - | US$200.639 | - |
| 4429 |  Son of Shib SON | US$0,000000009891 | 1,86% | -20,24% | - | US$185.087 | - |
| 4430 |  xToken XTK | US$0,06931 | 4,56% | -14,10% | - | US$80.176,55 | - |
| 4431 |  ACryptoS ACS | US$16,32 | 13,75% | 11,50% | - | US$90.173,44 | - |
| 4432 |  Zcon Protocol ZCON | US$0,3326 | 0,42% | 6,86% | - | US$78.422,42 | - |
| 4433 |  APY Vision VISION | US$4,12 | 16,48% | -5,95% | - | US$78.564,86 | - |
| 4434 |  Euler Tools EULER | US$0,1435 | 6,46% | -13,09% | - | US$224.607 | - |
| 4435 |  Supersonic Finance SSN | US$0,000000001108 | -4,82% | -4,65% | - | US$78.580,45 | - |
| 4436 |  Forest Knight KNIGHT | US$0,3625 | 13,30% | -36,32% | - | US$101.016 | - |
| 4437 |  MerchDAO MRCH | US$0,1002 | 7,60% | -23,47% | - | US$77.862,15 | - |
| 4438 |  Secured MoonRat Token SMRAT | US$0,000000005367 | 23,55% | 13,39% | - | US$66.737,61 | - |
| 4439 |  Bistroo BIST | US$0,1950 | 5,12% | 25,38% | - | US$111.805 | - |
| 4440 |  Identity IDTT | US$0,02318 | -7,40% | 11,70% | - | US$210.487 | - |
| 4441 |  POTENT PTT | US$0,01494 | 2,38% | -38,76% | - | US$77.262,55 | - |
| 4442 |  Catena X CEX | US$0,7068 | 1,83% | 36,71% | - | US$166.771 | - |
| 4443 |  MoonX MoonX | US$0,8766 | -14,42% | 23,61% | - | US$89.684,81 | - |
| 4444 |  MINDOL MIN | US$0,1070 | 2,91% | -28,21% | - | US$78.795,85 | - |
| 4445 |  Cub Finance CUB | US$0,6179 | 1,74% | -10,47% | - | US$158.206 | - |
| 4446 |  Fibswap DEx FIBO | US$0,004748 | 12,84% | 16,20% | - | US$137.991 | - |
| 4447 |  Xiasi Inu XIASI | US$0,000000001633 | 6,06% | -8,90% | - | US$76.218,75 | - |
| 4448 |  Oh! Finance OH | US$0,1806 | 12,67% | -5,59% | - | US$88.009,82 | - |
| 4449 |  ATTN ATTN | US$0,001754 | -1,55% | -3,68% | - | US$78.874,32 | - |
| 4450 |  Manga Token $MANGA | US$0,0009527 | -5,36% | -9,92% | - | US$152.268 | - |
Tabel di atas menampilkan halaman 89 dari total 152 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.