Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Leafty LEAFTY | US$0,08995 | -4,21% | 0,00% | - | US$372.721 | - |
| 4602 |  SolanaSail SAIL | US$0,1719 | 1,13% | -17,40% | - | US$62.626,11 | - |
| 4603 |  Medicalveda MVEDA | US$0,01569 | 0,88% | -2,93% | - | US$63.475,81 | - |
| 4604 |  TTcoin TC | US$0,001435 | -15,94% | 44,25% | - | US$62.658,70 | - |
| 4605 |  PANDAINU PWT | US$0,05601 | -0,34% | 0,00% | - | US$108.490 | - |
| 4606 |  Zyro ZYRO | US$0,02958 | 139,16% | 80,62% | - | US$62.197,13 | - |
| 4607 |  Safe Energy ENERGYX | US$0,000000009269 | -6,83% | -24,16% | - | US$47.518,37 | - |
| 4608 |  Global Game Coin GGC | US$3,02 | -1,38% | -3,68% | - | US$62.137,31 | - |
| 4609 |  Sea Token SEA | US$0,3118 | 35,65% | 7,50% | - | US$85.418,46 | - |
| 4610 |  Bincentive BCNT | US$0,04999 | 9,32% | 0,71% | - | US$60.992,75 | - |
| 4611 |  Degem DGM | US$0,02891 | -12,07% | 0,00% | - | US$145.352 | - |
| 4612 |  JoJo Inu JOJO | US$0,000000000047 | 0,51% | 88,53% | - | US$61.674,07 | - |
| 4613 |  Pontoon TOON | US$0,7772 | 7,06% | -18,75% | - | US$218.518 | - |
| 4614 |  WHITEX WHX | US$0,001418 | 0,43% | -4,14% | - | US$63.518,03 | - |
| 4615 |  Bullswap Exchange BVL | US$0,0006024 | 25,58% | -7,88% | - | US$61.520,83 | - |
| 4616 |  BUMooN BUMN | US$0,000000004311 | -4,57% | -13,25% | - | US$61.079,61 | - |
| 4617 |  TIMEXSPACE TXS | US$0,000000000032 | -97,70% | 0,00% | - | US$164.899 | - |
| 4618 |  CatBoy CTB | US$0,00001554 | -6,43% | 0,00% | - | US$246.096 | - |
| 4619 |  Solana INU INU | US$0,04108 | 3,69% | 0,00% | - | US$61.409,34 | - |
| 4620 |  LimeOdysseyM with ITAM LOM | US$0,07927 | 30,79% | 0,00% | - | US$95.304,70 | - |
| 4621 |  SwapTracker SWPT | US$0,00004051 | 12,81% | 0,00% | - | US$164.881 | - |
| 4622 |  Polylauncher ANGEL | US$0,1177 | -0,31% | -4,62% | - | US$96.569,51 | - |
| 4623 |  3x Short XRP Token XRPBEAR | US$0,0000001258 | -9,10% | -24,72% | - | US$61.772,76 | - |
| 4624 |  Digital Swiss Franc DSFR | US$0,02082 | 3,02% | -12,29% | - | US$61.025,10 | - |
| 4625 |  Monsoon Finance MCASH | US$0,1526 | 10,39% | -4,44% | - | US$111.624 | - |
| 4626 |  XBE Token XBE | US$3.685,29 | 1,22% | -1,48% | - | US$62.406,74 | - |
| 4627 |  Cogecoin COGE | US$0,0000006578 | 0,69% | -9,79% | - | US$60.540,29 | - |
| 4628 |  ClassZZ CZZ | US$0,04354 | 12,76% | -6,72% | - | US$59.913,52 | - |
| 4629 |  Polkally KALLY | US$0,02503 | 19,05% | -7,08% | - | US$59.786,32 | - |
| 4630 |  Force For Fast FFF | US$0,002311 | -0,56% | 18,77% | - | US$59.956,23 | - |
| 4631 |  SappChat APP | US$0,04996 | 0,00% | 0,00% | - | US$59.842,17 | - |
| 4632 |  Hundred Finance HND | US$1,14 | 1,52% | 7,40% | - | US$59.764,04 | - |
| 4633 |  MY IDENTITY COIN MYID | US$0,003048 | 39,78% | 75,94% | - | US$59.725,99 | - |
| 4634 |  Avaterra TERRA | US$11,35 | -48,78% | -89,25% | - | US$59.187,00 | - |
| 4635 |  Ojamu OJA | US$0,2164 | 37,80% | 5,89% | - | US$59.248,63 | - |
| 4636 |  Anime Token ANI | US$0,01485 | -8,76% | 48,17% | - | US$644.006 | - |
| 4637 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,1921 | 11,99% | -3,19% | - | US$58.790,28 | - |
| 4638 |  HaggleX HAG | US$0,4112 | 1,94% | -1,80% | - | US$58.757,21 | - |
| 4639 |  Cryptomeda TECH | US$0,04514 | 11,09% | -15,46% | - | US$159.208 | - |
| 4640 |  Siren SI | US$0,5090 | 18,28% | 11,42% | - | US$58.842,79 | - |
| 4641 |  DISCIPLINA DSCPL | US$0,002889 | -0,17% | 50,30% | - | US$58.873,79 | - |
| 4642 |  ReFork EFK | US$0,01551 | -0,56% | -2,32% | - | US$58.906,93 | - |
| 4643 |  Genesis Pool GPOOL | US$0,03175 | 12,30% | 26,85% | - | US$55.594,70 | - |
| 4644 |  Keep3r BSC Network KP3RB | US$1,39 | -15,82% | 11,19% | - | US$59.699,50 | - |
| 4645 |  Bandot Protocol BDT | US$0,002746 | 7,69% | 13,19% | - | US$58.524,07 | - |
| 4646 |  MegaCryptoPolis MEGA | US$20,03 | 10,71% | -20,26% | - | US$58.547,79 | - |
| 4647 |  Eutaria EUT | US$0,1913 | 20,77% | 38,73% | - | US$98.080,79 | - |
| 4648 |  RugSeekers SEEK | US$0,00000002308 | 36,01% | -34,41% | - | US$81.878,15 | - |
| 4649 |  SaitamaX SAITAX | US$0,000000009850 | 1,41% | -18,73% | - | US$59.266,98 | - |
| 4650 |  Golden Doge GDOGE | US$0,000000000041 | 8,05% | -5,08% | - | US$85.382,93 | - |
Tabel di atas menampilkan halaman 93 dari total 152 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.