Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Jackpot Token JPT | US$0,0004176 | 41,46% | 0,00% | - | US$102.612 | - |
| 4652 |  Blockmason Link BLINK | US$0,0003096 | -9,37% | -31,85% | - | US$60.020,68 | - |
| 4653 |  Maison Capital MSN | US$5,61 | 2,79% | -9,11% | - | US$79.402,25 | - |
| 4654 |  Futura Finance FFT | US$0,000003740 | 2,07% | -20,86% | - | US$101.398 | - |
| 4655 |  Wipe My ASS WIPE | US$0,001638 | 48,98% | -28,89% | - | US$57.586,34 | - |
| 4656 |  Charli3 C3 | US$0,7462 | 3,57% | -16,06% | - | US$57.563,65 | - |
| 4657 |  Scorpion Finance SCORPFIN | US$0,00003235 | 6,09% | 58,17% | - | US$168.173 | - |
| 4658 |  Rootkit Finance ROOT | US$6.426,79 | 13,87% | 3,63% | - | US$57.344,40 | - |
| 4659 |  Oiler Network OIL | US$0,6902 | -4,12% | -2,31% | - | US$57.290,89 | - |
| 4660 |  Dog Club Token DCLUB | US$0,0003822 | -35,60% | 0,00% | - | US$499.272 | - |
| 4661 |  Meliora MORA | US$0,5352 | 5,00% | 18,52% | - | US$57.747,75 | - |
| 4662 |  ShibaBNB.org SHIBABNB | US$0,000000000514 | 15,56% | 0,00% | - | US$194.118 | - |
| 4663 |  Voltage VOLT | US$0,6492 | 1,37% | -11,90% | - | US$57.136,78 | - |
| 4664 |  YFi Management YEFIM | US$6,97 | -9,08% | 2,58% | - | US$56.243,82 | - |
| 4665 |  Shiba Hex Pulse SEXPLS | US$0,000002168 | 45,88% | 0,00% | - | US$198.038 | - |
| 4666 |  Bitcoin File BIFI | US$0,001572 | -1,69% | -17,66% | - | US$56.157,24 | - |
| 4667 |  SafeOHM SOHM | US$4.713,62 | 6,36% | -73,50% | - | US$102.333 | - |
| 4668 |  Axion AXN | US$0,0001177 | 1,13% | -4,26% | - | US$46.731,35 | - |
| 4669 |  DAOSquare RICE | US$1,59 | -4,99% | -4,49% | - | US$56.073,13 | - |
| 4670 |  Didcoin DID | US$0,0002040 | 3,38% | -14,78% | - | US$55.813,55 | - |
| 4671 |  ToolApe TAPE | US$0,01541 | 14,25% | -17,71% | - | US$65.895,53 | - |
| 4672 |  PlayAndLike PAL | US$0,0000006246 | 24,91% | 27,61% | - | US$55.462,16 | - |
| 4673 |  Catge coin CATGE | US$0,000000005474 | -3,18% | -28,29% | - | US$73.059,93 | - |
| 4674 |  ApeXit Finance APEX | US$0,5699 | -26,49% | -37,68% | - | US$55.542,53 | - |
| 4675 |  Big Dog Coin BDOG | US$0,00000006113 | 14,96% | 0,00% | - | US$64.643,51 | - |
| 4676 |  B.Protocol BPRO | US$5,81 | 7,01% | -17,24% | - | US$55.462,83 | - |
| 4677 |  Scaleswap SCA | US$0,4339 | 8,44% | 6,01% | - | US$108.372 | - |
| 4678 |  Graphene GFN | US$0,1367 | 8,27% | 36,73% | - | US$171.393 | - |
| 4679 |  Sportemon-Go SGO | US$0,00000002533 | 3,70% | 5,83% | - | US$71.170,83 | - |
| 4680 |  Alanyaspor Fan Token ALA | US$1,58 | 6,69% | -19,22% | - | US$54.423,47 | - |
| 4681 |  Bafe io BAFE | US$0,000000004776 | 4,82% | -24,48% | - | US$57.083,47 | - |
| 4682 |  Baby Cat Girl BBYCAT | US$0,005158 | -15,76% | 0,00% | - | US$54.653,11 | - |
| 4683 |  FoxGirl FOXGIRL | US$0,00000003276 | 20,60% | -10,87% | - | US$139.124 | - |
| 4684 |  SOLA Token SOLA | US$0,04722 | -1,83% | -39,86% | - | US$54.903,70 | - |
| 4685 |  Poodl Token POODL | US$0,00000007885 | 10,02% | 12,55% | - | US$221.565 | - |
| 4686 |  Score Token SCO | US$0,1642 | -3,18% | 4,64% | - | US$54.699,19 | - |
| 4687 |  Baby Moon Floki FLOKI | US$0,000000000060 | 10,53% | -21,65% | - | US$128.731 | - |
| 4688 |  CRIR MSH MSH | US$0,1200 | 3,05% | -12,46% | - | US$97.263,74 | - |
| 4689 |  Flux Protocol FLUX | US$0,2488 | 4,08% | -9,33% | - | US$54.829,66 | - |
| 4690 |  UpLink UPLINK | US$0,004437 | 0,23% | 260,00% | - | US$506.692 | - |
| 4691 |  Basis Dollar Share BSDS | US$0,1017 | 3,53% | -17,84% | - | US$43.524,48 | - |
| 4693 |  Reserve RSV | US$1,00 | 0,11% | 0,28% | - | US$53.381,88 | - |
| 4694 |  Little Bunny Rocket LBR | US$0,000000004333 | -18,78% | -9,81% | - | US$125.366 | - |
| 4695 |  Baby DeFido BabyDeFido | US$0,000000002394 | -3,80% | -50,05% | - | US$1.195.870 | - |
| 4696 |  SHIBACK SHIBACK | US$0,0006990 | -17,63% | 0,00% | - | US$193.501 | - |
| 4697 |  dFuture DFT | US$0,01400 | -3,34% | -15,69% | - | US$53.690,41 | - |
| 4698 |  GYSR GYSR | US$0,2520 | 6,23% | -27,38% | - | US$52.639,22 | - |
| 4699 |  Sparda Wallet SPW | US$0,02361 | 18,26% | 26,26% | - | US$52.633,79 | - |
| 4700 |  GameStop tokenized stock FTX GME | US$227,34 | 8,65% | 13,18% | - | US$121.808 | - |
| 4701 |  WalletNow WNOW | US$0,1787 | 26,00% | -16,10% | - | US$63.442,12 | - |
Tabel di atas menampilkan halaman 94 dari total 152 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.