Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Keanu Inu KEANU | US$0,000000000075 | -8,77% | -20,08% | - | US$67.031,53 | - |
| 4552 |  Cream ETH 2 CRETH2 | US$85,96 | -19,62% | -97,60% | - | US$67.874,06 | - |
| 4553 |  PayAccept PAYT | US$0,09309 | -32,06% | -9,56% | - | US$70.378,44 | - |
| 4554 |  Copiosa Coin COP | US$0,02399 | -0,87% | -27,90% | - | US$180.295 | - |
| 4555 |  Fertilizer FRT | US$0,5198 | 16,08% | -32,02% | - | US$143.334 | - |
| 4556 |  Mobius Finance MOT | US$0,1196 | 3,85% | -53,09% | - | US$74.483,64 | - |
| 4557 |  Pawn My NFT PNFT | US$0,004866 | 15,64% | 6,52% | - | US$133.661 | - |
| 4558 |  BSCEX BSCX | US$7,22 | 12,64% | 11,65% | - | US$88.772,34 | - |
| 4559 |  Blastoise Inu BLAST | US$0,000000000025 | -36,38% | -45,59% | - | US$66.781,64 | - |
| 4560 |  Trustworks TRUST | US$1,78 | 6,05% | -4,71% | - | US$111.979 | - |
| 4561 |  MyOwnItem MOI | US$5,09 | -0,48% | -13,82% | - | US$66.524,09 | - |
| 4562 |  Buzzshow GLDY | US$0,07450 | 3,44% | -5,57% | - | US$70.864,02 | - |
| 4563 |  MoonEdge MOONED | US$0,07349 | -1,35% | -15,82% | - | US$161.097 | - |
| 4564 |  Candela Coin CLA | US$0,02072 | 2,19% | -1,23% | - | US$68.086,97 | - |
| 4565 |  Unlock Protocol UDT | US$188,71 | 3,17% | -9,64% | - | US$66.740,77 | - |
| 4566 |  PolkaMonster PKMON | US$0,001352 | -4,25% | -28,98% | - | US$66.427,19 | - |
| 4567 |  Derived DVDX | US$0,02429 | 7,99% | -1,33% | - | US$66.947,18 | - |
| 4568 |  CatBread CATBREAD | US$0,000000008488 | 8,92% | 0,93% | - | US$155.184 | - |
| 4569 |  EDDASwap EDDA | US$830,06 | -0,72% | 51,91% | - | US$66.138,25 | - |
| 4570 |  Shiboki SHIBOKI | US$0,000005875 | 11,28% | -48,02% | - | US$188.355 | - |
| 4571 |  Deku Inu DEKU | US$0,00000001793 | 18,77% | -5,69% | - | US$65.628,24 | - |
| 4572 |  DogeBack DOGEBACK | US$0,000005193 | -2,21% | -5,40% | - | US$66.042,27 | - |
| 4573 |  Ether Cards DUST | US$0,3724 | 7,91% | 0,00% | - | US$67.106,26 | - |
| 4574 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 37,16% | -24,42% | - | US$149.032 | - |
| 4575 |  NFT Gallery NFG | US$0,00005703 | -9,07% | -0,01% | - | US$73.366,81 | - |
| 4576 |  MyToken MT | US$0,0005312 | 16,66% | 11,32% | - | US$65.854,71 | - |
| 4577 |  Satozhi SATOZ | US$0,1805 | 14,36% | -12,94% | - | US$140.382 | - |
| 4578 |  HunterDoge $HD | US$0,003139 | -7,25% | 0,00% | - | US$154.574 | - |
| 4579 |  Rivex RVX | US$0,02131 | -10,13% | -13,61% | - | US$61.728,12 | - |
| 4580 |  Chimeras CHIM | US$0,9486 | 6,64% | -4,64% | - | US$92.813,05 | - |
| 4581 |  MultiPad MPAD | US$0,05140 | 1,97% | 3,41% | - | US$222.745 | - |
| 4582 |  TOZEX TOZ | US$0,2888 | 7,67% | -7,61% | - | US$64.863,71 | - |
| 4583 |  Good Bridging GB | US$0,2661 | 30,82% | -1,75% | - | US$64.341,78 | - |
| 4584 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000312 | 9,00% | -60,20% | - | US$62.256,61 | - |
| 4585 |  888tron 888 | US$0,2048 | 3,23% | -11,32% | - | US$64.435,12 | - |
| 4586 |  Kaiju Worlds KAIJU | US$0,3091 | 8,93% | 18,09% | - | US$107.622 | - |
| 4587 |  Hero Essence HES | US$0,4033 | -3,07% | -49,80% | - | US$121.813 | - |
| 4588 |  Panda Multiverse PNDMLV | US$0,00003162 | 50,66% | 0,00% | - | US$93.774,15 | - |
| 4589 |  UltraSafe Token ULTRA | US$0,000000007574 | 13,46% | -3,52% | - | US$63.210,34 | - |
| 4590 |  Satopay Network STOP | US$0,001773 | -1,64% | -9,23% | - | US$64.196,66 | - |
| 4591 |  RisingSun RSUN | US$0,0009007 | 5,81% | -3,11% | - | US$101.955 | - |
| 4592 |  Dynasty Global Investments DYN | US$107,10 | 0,08% | 0,20% | - | US$64.071,87 | - |
| 4593 |  Liquidity Dividends Protocol LID | US$0,002926 | 3,35% | 2,19% | - | US$63.831,40 | - |
| 4594 |  Kephi Gallery KPHI | US$0,1629 | 14,35% | 17,03% | - | US$95.169,95 | - |
| 4595 |  Metaverse NFT Index PLAY | US$4,98 | 6,14% | 9,32% | - | US$63.992,25 | - |
| 4596 |  Deez Nuts DEEZNUTS | US$0,00003572 | 20,27% | -1,18% | - | US$72.532,93 | - |
| 4597 |  sETH SETH | US$4.259,14 | 7,04% | -8,04% | - | US$63.997,33 | - |
| 4598 |  OLYMPUS OLYMPUS | US$0,000001866 | 2,92% | -16,84% | - | US$84.484,49 | - |
| 4599 |  XGOLD COIN XGOLD | US$0,04027 | 3,85% | 15,37% | - | US$63.493,40 | - |
| 4600 |  DeFiPie PIE | US$0,01870 | 1,28% | 0,23% | - | US$63.430,63 | - |
Tabel di atas menampilkan halaman 92 dari total 152 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.