Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Vinci VINCI | US$8,50 | 2,12% | -9,59% | - | US$48.064,39 | - |
| 4753 |  Xfinite Entertainment Token XET | US$0,1843 | 2,56% | 2,29% | - | US$47.562,53 | - |
| 4754 |  FlokiBro FBRO | US$0,0007318 | 29,38% | 0,00% | - | US$71.620,80 | - |
| 4755 |  Duel Network DUEL | US$0,1002 | 8,08% | 54,35% | - | US$82.995,00 | - |
| 4756 |  Daikokuten Sama DKKS | US$0,000000002638 | 14,36% | 32,13% | - | US$47.479,20 | - |
| 4757 |  Tigerfinance TIGER | US$0,08431 | 8,87% | -11,81% | - | US$48.866,83 | - |
| 4758 |  Sway Social Protocol SWAY | US$0,07816 | 0,49% | -38,63% | - | US$49.263,57 | - |
| 4759 |  CoinMerge CMERGE | US$0,0006989 | -8,39% | 13,61% | - | US$54.323,30 | - |
| 4760 |  Useless USELESS | US$0,00000002355 | 8,79% | -21,14% | - | US$82.904,62 | - |
| 4761 |  Yetucoin YETU | US$0,006320 | -9,52% | -21,48% | - | US$47.348,97 | - |
| 4762 |  MEMEKING.GAMES MMK | US$0,02007 | 50,78% | -7,82% | - | US$52.153,07 | - |
| 4763 |  Bancor Governance Token VBNT | US$1,32 | 8,51% | -25,85% | - | US$47.170,86 | - |
| 4764 |  DoDreamChain DRM | US$0,01150 | 4,45% | -36,47% | - | US$47.225,59 | - |
| 4765 |  OASISBloc OSB | US$0,005255 | 0,47% | -3,30% | - | US$47.197,85 | - |
| 4766 |  PoorDoge POORDOGE | US$0,00000004686 | 41,71% | -22,21% | - | US$65.153,74 | - |
| 4767 |  IDM Token IDM | US$0,005371 | 3,71% | -22,96% | - | US$85.174,29 | - |
| 4768 |  ForeverBNB FBNB | US$0,000000000579 | -30,97% | -58,96% | - | US$77.311,80 | - |
| 4769 |  PulseDoge PULSEDOGE | US$0,02551 | 8,64% | -28,62% | - | US$148.252 | - |
| 4770 |  DEI DEI | US$0,9780 | -0,54% | -0,76% | - | US$136.336 | - |
| 4771 |  Monkey Token MBY | US$0,000000000014 | 10,25% | -32,43% | - | US$75.977,08 | - |
| 4772 |  Ally Direct Token DRCT | US$0,01333 | 5,38% | -14,99% | - | US$46.511,95 | - |
| 4773 |  Combo COMB | US$0,003452 | 3,44% | -17,04% | - | US$45.719,64 | - |
| 4774 |  Buffer Finance IBFR | US$0,05005 | 6,20% | -39,92% | - | US$127.396 | - |
| 4775 |  ShineDAO SHN | US$0,01585 | 0,00% | 0,00% | - | US$46.409,53 | - |
| 4776 |  BitoPro Exchange Token BITO | US$0,07205 | -1,28% | -4,02% | - | US$46.488,98 | - |
| 4777 |  Exchange Union XUC | US$0,1012 | 4,02% | -14,64% | - | US$47.473,68 | - |
| 4778 |  Froggies FROGGIES | US$0,000000000027 | -31,22% | 0,00% | - | US$46.009,79 | - |
| 4779 |  OBToken OBT | US$0,2816 | 3,08% | -34,94% | - | US$46.043,71 | - |
| 4780 |  GDOGE Finance GDOGE | US$0,000002537 | 15,16% | -57,63% | - | US$46.023,26 | - |
| 4781 |  FlokiBonk FLOBO | US$0,000000001528 | 24,50% | 140,21% | - | US$144.219 | - |
| 4782 |  Sake SAK3 | US$15.150,34 | 13,16% | -7,61% | - | US$45.815,59 | - |
| 4783 |  Spike Inu SPKI | US$0,000000008134 | 14,10% | -41,77% | - | US$35.165,64 | - |
| 4784 |  Sensible.Finance SENSI | US$0,00000003401 | 0,65% | 43,97% | - | US$98.785,80 | - |
| 4785 |  ProSwap PROS | US$0,9288 | 3,08% | -21,99% | - | US$46.699,97 | - |
| 4786 |  xWIN Finance XWIN | US$3,04 | 6,04% | -10,19% | - | US$110.287 | - |
| 4787 |  World of Cryptia CRYPT | US$0,1202 | -0,31% | 4,82% | - | US$91.277,88 | - |
| 4788 |  Tiger Cub TCUB | US$0,000007248 | 1,62% | -51,83% | - | US$244.272 | - |
| 4789 |  3X Short Ethereum Token ETHBEAR | US$0,00000006816 | -13,44% | 6,95% | - | US$45.227,13 | - |
| 4790 |  Tune.FM JAM | US$0,01178 | -2,56% | -17,75% | - | US$45.298,79 | - |
| 4791 |  DeMon Token DMZ | US$0,4656 | -0,31% | -4,47% | - | US$45.340,94 | - |
| 4792 |  BNB Cash BNBCH | US$0,02737 | -9,06% | -4,25% | - | US$96.329,39 | - |
| 4793 |  OBORTECH OBOT | US$0,05184 | -1,56% | -19,94% | - | US$47.794,27 | - |
| 4794 |  Vaulty VLTY | US$0,1618 | -4,85% | -21,75% | - | US$118.935 | - |
| 4795 |  Shiba Elon ESHIB | US$0,000000006978 | 51,67% | 0,00% | - | US$188.863 | - |
| 4796 |  Nominex Token NMX | US$1,63 | 0,81% | -4,72% | - | US$82.718,87 | - |
| 4797 |  Hachiko Inu INU | US$0,00000004102 | -5,66% | -30,07% | - | US$43.598,94 | - |
| 4798 |  Shiba Floki FLOKI | US$0,00000001873 | 10,09% | -23,29% | - | US$82.239,41 | - |
| 4799 |  VinDax Coin VD | US$0,01614 | -7,38% | -28,84% | - | US$43.989,66 | - |
| 4800 |  PhoenixDefi.Finance PNIX | US$0,006642 | -8,48% | -1,33% | - | US$44.953,62 | - |
| 4801 |  SolAPE Token SOLAPE | US$0,04618 | 23,90% | -28,89% | - | US$44.570,92 | - |
Tabel di atas menampilkan halaman 96 dari total 152 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.