Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  DekBox DEK | US$0,008268 | 3,85% | -18,54% | - | US$34.743,51 | - |
| 4953 |  OEC SHIB SHIBK | US$0,00004874 | 14,59% | -5,73% | - | US$34.676,09 | - |
| 4954 |  Billibilli Inc tokenized stock FTX BILI | US$67,20 | -0,83% | -22,21% | - | US$34.617,46 | - |
| 4955 |  SquidGameToken SGT | US$0,00004537 | 9,75% | -38,73% | - | US$191.241 | - |
| 4956 |  Your Finance Decentralized YFD | US$3,03 | 11,49% | -16,13% | - | US$34.297,82 | - |
| 4957 |  Omni Real Estate Token ORT | US$0,1157 | 13,04% | 11,65% | - | US$122.739 | - |
| 4958 |  KarenCoin KAREN | US$0,000000003166 | 7,64% | -29,52% | - | US$34.266,10 | - |
| 4959 |  Momo Protocol MOMO | US$0,007401 | -12,62% | -17,97% | - | US$37.291,78 | - |
| 4960 |  Sata Exchange SATAX | US$0,0006961 | -3,30% | 0,00% | - | US$83.050,05 | - |
| 4961 |  Baby o Baby BOB | US$0,00003107 | -2,18% | 0,00% | - | US$34.269,21 | - |
| 4962 |  YFOX FINANCE YFOX | US$14,85 | -0,59% | -10,26% | - | US$34.638,55 | - |
| 4963 |  Matrixswap MATRIX | US$0,4691 | 15,00% | -10,91% | - | US$34.241,90 | - |
| 4964 |  Vault VAULT | US$0,000001833 | 2,97% | -23,65% | - | US$38.389,98 | - |
| 4965 |  Floki Elon FLOKIELON | US$0,000000000095 | 13,44% | -25,35% | - | US$84.213,66 | - |
| 4966 |  ORO ORO | US$0,06605 | -0,21% | 4,10% | - | US$33.682,17 | - |
| 4967 |  MASTERCHEF2 MASTERCHEF2 | US$0,00001911 | 53,81% | -9,49% | - | US$47.766,98 | - |
| 4968 |  Olympia OLP | US$0,00002856 | 5,77% | 108,42% | - | US$120.615 | - |
| 4969 |  DogeDrinks DOGEDRINKS | US$0,001563 | 12,83% | 10,13% | - | US$34.168,90 | - |
| 4970 |  G2 Crypto Gaming & Lottery G2 | US$0,0002459 | 8,65% | 8,68% | - | US$89.917,44 | - |
| 4971 |  Doge Floki Coin DOFI | US$0,000000000188 | 2,22% | -8,48% | - | US$106.714 | - |
| 4972 |  FlokipetWorld FPET | US$0,0006163 | 6,65% | 0,00% | - | US$33.997,82 | - |
| 4973 |  Lemonn LMN | US$0,4089 | 11,59% | 14,09% | - | US$60.810,43 | - |
| 4974 |  Engine EGCC | US$0,0001309 | 15,15% | -0,31% | - | US$34.119,04 | - |
| 4975 |  BladeWarrior BLADE | US$0,5555 | 2,75% | -0,05% | - | US$34.140,61 | - |
| 4976 |  3x Short EOS Token EOSBEAR | US$0,00001216 | -15,24% | 27,24% | - | US$33.750,61 | - |
| 4977 |  Mini Kishu MINIKISHU | US$0,000008495 | 16,11% | 12,07% | - | US$93.474,99 | - |
| 4978 |  RamenSwap RAMEN | US$0,02214 | -2,96% | -5,37% | - | US$42.942,36 | - |
| 4979 |  KP2R.Network KP2R | US$1,05 | 9,90% | 27,19% | - | US$33.995,58 | - |
| 4980 |  NELO Metaverse NELO | US$0,0006071 | 10,14% | -40,85% | - | US$101.490 | - |
| 4981 |  Ludos Protocol LUD | US$0,0002526 | -2,19% | -7,09% | - | US$33.996,18 | - |
| 4982 |  MaticLaunch MTCL | US$0,2464 | -8,09% | -40,59% | - | US$88.606,66 | - |
| 4983 |  ElonDoge EDOGE | US$0,000000009652 | 8,56% | -21,60% | - | US$33.642,17 | - |
| 4984 |  Elephant Money ELEPHANT | US$0,000000009275 | 10,71% | -3,94% | - | US$109.217 | - |
| 4985 |  Profit Bank PBK | US$0,0001109 | -22,06% | -55,08% | - | US$58.868,63 | - |
| 4986 |  Crypto Village Accelerator CVAG | US$0,0000002414 | -20,34% | 140,75% | - | US$33.556,00 | - |
| 4987 |  OptionPanda OPA | US$0,004637 | 4,57% | -7,04% | - | US$33.433,14 | - |
| 4988 |  Stater STR | US$0,07984 | 11,30% | -17,33% | - | US$33.081,05 | - |
| 4989 |  GolDInu GINU | US$0,000000000531 | -16,72% | -80,35% | - | US$33.239,00 | - |
| 4990 |  Evagrow Coin EVA | US$0,000000001691 | 8,52% | -31,44% | - | US$33.148,03 | - |
| 4991 |  UnderMineGold UMG | US$0,004564 | 0,58% | 23,76% | - | US$111.407 | - |
| 4992 |  ElonDoge DAO EDAO | US$12,39 | 0,23% | -26,06% | - | US$33.080,04 | - |
| 4993 |  StaySAFU SAFU | US$48,92 | 21,24% | 43,37% | - | US$72.758,65 | - |
| 4994 |  AstraPad ASTRA | US$0,3507 | 20,29% | -3,16% | - | US$32.783,40 | - |
| 4995 |  NFT Tech NFTT | US$0,1342 | 8,60% | -16,01% | - | US$32.787,24 | - |
| 4996 |  Dcoin Token DT | US$0,007567 | 0,23% | 16,74% | - | US$32.941,53 | - |
| 4997 |  Tanuki Token TANUKI | US$0,0003593 | 11,38% | 0,00% | - | US$32.644,34 | - |
| 4998 |  Decentra-Lotto DELO | US$0,00003088 | 9,87% | -35,63% | - | US$32.585,20 | - |
| 4999 |  Hina Inu $HINA | US$0,000000000166 | 4,31% | -40,53% | - | US$32.514,53 | - |
| 5000 |  Eiichiro Oda Inu ODA | US$0,00000001110 | 3,99% | -66,99% | - | US$32.470,47 | - |
| 5001 |  Nano Dogecoin INDC | US$0,000000004333 | 6,89% | -34,18% | - | US$62.088,04 | - |
Tabel di atas menampilkan halaman 100 dari total 152 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.