Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  AutoShark JAWS | US$0,1213 | -7,89% | -17,60% | - | US$17.132,10 | - |
| 5053 |  Parallel Protocol MIMO | US$0,1570 | 17,85% | -11,47% | - | US$29.957,48 | - |
| 5054 |  Husky HUSKY | US$0,000000003937 | 36,89% | -2,73% | - | US$29.907,28 | - |
| 5055 |  wanUSDC WANUSDC | US$1,02 | -0,08% | 3,35% | - | US$29.766,70 | - |
| 5056 |  Bitsten Token BST | US$0,006691 | 2,83% | 148,49% | - | US$29.792,24 | - |
| 5057 |  moonwolf.io WOLF | US$0,000001608 | 10,41% | -3,87% | - | US$30.895,98 | - |
| 5058 |  Munch Token MUNCH | US$0,00000008905 | 6,85% | -11,17% | - | US$29.802,74 | - |
| 5059 |  Krypton Galaxy Coin KGC | US$0,0003096 | -4,90% | -4,90% | - | US$29.659,38 | - |
| 5060 |  PulseFeg PULSEFEG | US$0,0001212 | 59,93% | -15,33% | - | US$60.116,94 | - |
| 5061 |  Ibiza Token IBZ | US$0,01311 | 11,02% | -30,30% | - | US$51.813,28 | - |
| 5062 |  YFIX Finance YFIX | US$2,51 | -5,56% | -21,40% | - | US$29.731,88 | - |
| 5063 |  Gondola Finance GDL | US$0,006178 | 19,22% | 10,86% | - | US$29.426,46 | - |
| 5064 |  ArbiNYAN NYAN | US$0,02257 | 3,56% | -32,54% | - | US$29.633,46 | - |
| 5065 |  Connectico CON | US$0,3766 | 25,84% | 8,50% | - | US$29.570,14 | - |
| 5066 |  Pippi Finance PIPI | US$0,005220 | -6,44% | -32,50% | - | US$30.448,25 | - |
| 5067 |  GrimToken GRIM | US$0,7508 | 19,46% | -31,26% | - | US$29.638,65 | - |
| 5068 |  Starname IOV | US$0,03406 | 3,09% | -17,90% | - | US$29.550,04 | - |
| 5069 |  Tardigrades Finance (BSC) TRDG | US$0,000000000089 | -3,78% | 34,10% | - | US$109.581 | - |
| 5070 |  Genshin NFT GENSHIN | US$0,000000000117 | 66,62% | 0,00% | - | US$303.468 | - |
| 5071 |  Crypto Cars World CARS | US$0,3673 | 9,02% | -28,84% | - | US$97.097,87 | - |
| 5072 |  Lil Doge Floki LDF | US$0,000000003818 | 12,43% | -57,53% | - | US$29.167,97 | - |
| 5073 |  Floki Kong KONG | US$0,0000002514 | 118,89% | -62,90% | - | US$37.623,41 | - |
| 5074 |  AnonFloki ANONFLOKI | US$0,0007663 | 10,38% | 0,00% | - | US$300.648 | - |
| 5075 |  Qrkita Token QRT | US$0,00001220 | 6,50% | -79,10% | - | US$87.136,63 | - |
| 5076 |  Latamcash LMCH | US$0,004160 | -8,17% | -19,05% | - | US$27.366,03 | - |
| 5077 |  Plethori PLE | US$0,05962 | 16,91% | 14,01% | - | US$29.003,11 | - |
| 5078 |  UNIFI DeFi UNIFI | US$0,0003353 | -12,91% | -28,73% | - | US$29.190,50 | - |
| 5079 |  Charizard Inu CHARIZARD | US$0,000000000015 | -61,63% | -83,59% | - | US$27.513,49 | - |
| 5080 |  CashCow COW | US$2,73 | 1,66% | -16,15% | - | US$41.276,40 | - |
| 5081 |  HIDEOUS HIDEOUS | US$0,0000001267 | -6,70% | -10,26% | - | US$28.508,44 | - |
| 5082 |  Wolf Safe Poor People WSPP | US$0,000000000304 | 7,39% | -19,24% | - | US$76.179,46 | - |
| 5083 |  SwapAll SAP | US$0,06785 | 10,10% | 2,79% | - | US$29.106,83 | - |
| 5084 |  Squid Pet SQUIDPET | US$0,000000000444 | 13,02% | 0,00% | - | US$129.956 | - |
| 5085 |  FesBNB FESBNB | US$0,004412 | 12,16% | -1,90% | - | US$28.684,17 | - |
| 5086 |  Alien Shiba Inu ASHIB | US$0,002642 | -15,38% | -71,61% | - | US$49.746,44 | - |
| 5087 |  Fire Token FIRE | US$0,0004724 | -1,99% | -19,84% | - | US$28.601,20 | - |
| 5088 |  ShibaCash SHIBACASH | US$0,00000001620 | 11,42% | 6,09% | - | US$28.491,51 | - |
| 5089 |  Kauri KAU | US$0,3174 | -21,32% | -9,77% | - | US$28.483,81 | - |
| 5090 |  PokeDX PDX | US$0,1168 | 3,22% | -16,29% | - | US$128.556 | - |
| 5091 |  Omni Consumer Protocols OCP | US$0,07203 | -7,96% | -16,80% | - | US$40.534,79 | - |
| 5092 |  Stakeborg DAO STANDARD | US$12,31 | -2,35% | -17,20% | - | US$28.442,11 | - |
| 5093 |  Bulk BULK | US$0,05443 | 7,44% | -2,36% | - | US$28.372,04 | - |
| 5094 |  LaunchWall WALL | US$0,9507 | -2,65% | -32,51% | - | US$101.640 | - |
| 5095 |  Sishi Finance SISHI | US$0,2871 | 11,24% | 16,23% | - | US$28.599,38 | - |
| 5096 |  Snakes On A NFT Game SNAKES | US$0,0004237 | -5,18% | -59,45% | - | US$28.325,20 | - |
| 5097 |  NanTrade NAN | US$0,2896 | 13,54% | 59,81% | - | US$28.019,19 | - |
| 5098 |  LYFE LYFE | US$0,03995 | 0,44% | -6,76% | - | US$28.193,48 | - |
| 5099 |  BFK Warzone BFK | US$0,004050 | 25,04% | 11,44% | - | US$59.449,09 | - |
| 5100 |  Vidiachange VIDA | US$38,06 | 6,39% | -27,04% | - | US$27.706,05 | - |
| 5101 |  Mofi Finance MOFI | US$0,01998 | 0,33% | -27,63% | - | US$28.188,65 | - |
Tabel di atas menampilkan halaman 102 dari total 152 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.