Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  StrongNode Edge SNE | US$0,01486 | -6,01% | -22,25% | - | US$60.261,78 | - |
| 5253 |  PlayersOnly PO | US$0,001700 | -1,24% | 0,00% | - | US$109.535 | - |
| 5254 |  UniCandy UCD | US$0,2212 | 11,39% | 1,61% | - | US$21.402,62 | - |
| 5255 |  XcelDefi XLD | US$0,1915 | -32,96% | 3,80% | - | US$2.157,95 | - |
| 5256 |  Dulcet Garden DLC | US$0,0002196 | -23,96% | 0,00% | - | US$62.176,74 | - |
| 5257 |  Steel STEEL | US$0,007106 | 11,03% | -25,11% | - | US$21.332,49 | - |
| 5258 |  Tezilla TEZILLA | US$0,000000000011 | 22,99% | -28,25% | - | US$63.080,12 | - |
| 5259 |  CPUcoin CPU | US$0,05336 | -0,28% | -2,35% | - | US$21.273,65 | - |
| 5260 |  Boorio ORIO | US$0,000001968 | 4,66% | -30,25% | - | US$97.601,79 | - |
| 5261 |  Mini Saitama MINISAITAMA | US$0,001342 | 7,15% | -43,37% | - | US$21.192,25 | - |
| 5262 |  E-leven ELV | US$0,7006 | 16,76% | -2,58% | - | US$21.205,65 | - |
| 5263 |  Have Fun Staying Poor HFSP | US$0,000001043 | -0,34% | 0,00% | - | US$21.178,59 | - |
| 5264 |  CircleSwap CIR | US$0,3965 | 5,50% | -19,23% | - | US$20.742,17 | - |
| 5265 |  Orbit Token ORBIT | US$0,0001924 | 7,07% | 18,07% | - | US$62.238,85 | - |
| 5266 |  TosDis DIS | US$39,20 | -3,14% | -20,12% | - | US$43.009,14 | - |
| 5267 |  12Ships TSHP | US$0,0006610 | 7,75% | 3,69% | - | US$20.989,87 | - |
| 5268 |  Idoscan IDOSCAN | US$1,43 | 8,61% | -38,43% | - | US$46.714,87 | - |
| 5269 |  WifeDoge WIFEDOGE | US$0,000000000014 | 8,39% | -10,71% | - | US$47.720,55 | - |
| 5270 |  GRAP GRAP | US$0,1621 | 8,27% | -12,06% | - | US$20.924,07 | - |
| 5271 |  AetherV2 ATH | US$0,001784 | -0,04% | 58,18% | - | US$1.183.256 | - |
| 5272 |  ShineChain SHE | US$0,0001814 | -3,10% | -23,39% | - | US$20.775,14 | - |
| 5273 |  LimitSwap LIMIT | US$56,53 | -3,65% | 35,52% | - | US$20.856,14 | - |
| 5274 |  Sabac Warrior SW | US$0,003755 | -12,35% | 0,00% | - | US$71.094,30 | - |
| 5275 |  UCoin UCOIN | US$0,8479 | -1,30% | -11,61% | - | US$20.811,15 | - |
| 5276 |  Swole Doge SWOLE | US$0,0002731 | -5,03% | 0,00% | - | US$20.751,07 | - |
| 5277 |  HummingBird Finance HMNG | US$0,000000000145 | 9,42% | -6,58% | - | US$93.442,37 | - |
| 5278 |  Safety SFT | US$0,05161 | 10,69% | -2,22% | - | US$43.687,81 | - |
| 5279 |  HodlBUSD HBUSD | US$0,000000000299 | -13,93% | 0,00% | - | US$52.711,78 | - |
| 5280 |  Freecash FCH | US$0,02450 | -1,03% | -10,99% | - | US$20.718,25 | - |
| 5281 |  FLOKIFOMO FLOKIFM | US$0,000000001019 | -3,30% | 0,00% | - | US$57.414,58 | - |
| 5282 |  CoinTribe CTRIBE | US$0,000004219 | 22,08% | 0,00% | - | US$66.760,40 | - |
| 5283 |  SymVerse SYM | US$0,04574 | 38,19% | 7,13% | - | US$20.546,92 | - |
| 5284 |  DenDomains DDN | US$0,01333 | 6,89% | -45,27% | - | US$36.658,45 | - |
| 5285 |  Doge King DOGEK | US$0,000000001203 | -14,13% | -38,14% | - | US$52.557,17 | - |
| 5286 |  The Troller Coin TROLLER | US$0,000000003933 | 4,12% | -36,65% | - | US$56.679,94 | - |
| 5287 |  SafeMoon-AVAX SAFEMOONA | US$0,000000002813 | 15,54% | -35,54% | - | US$20.274,10 | - |
| 5288 |  RichCity RICH | US$0,000000001388 | 5,07% | -24,38% | - | US$56.545,09 | - |
| 5289 |  Story STORY | US$0,0005601 | 1,44% | 2,94% | - | US$20.259,39 | - |
| 5290 |  Wallet Swap WSWAP | US$0,0000002975 | 4,72% | -2,54% | - | US$55.172,89 | - |
| 5291 |  Smart Trade Coin TRADE | US$0,004701 | 12,79% | -11,23% | - | US$20.352,06 | - |
| 5292 |  Meta Shiba MSHIBA | US$0,000000001729 | 8,52% | -4,81% | - | US$20.101,25 | - |
| 5293 |  Ryoshimoto RYOSHIMOTO | US$0,000000007545 | -7,58% | -17,74% | - | US$20.097,80 | - |
| 5294 |  Pastel PSL | US$0,005261 | 3,03% | 17,30% | - | US$20.120,16 | - |
| 5295 |  Lyra LYR | US$0,0002787 | -4,05% | 23,95% | - | US$20.137,93 | - |
| 5296 |  TOMI TOMI | US$0,01534 | 15,36% | -22,93% | - | US$21.697,11 | - |
| 5297 |  Manyswap MANY | US$0,005374 | 4,06% | -5,45% | - | US$21.272,73 | - |
| 5298 |  Tokenoid NOID | US$0,05175 | 6,52% | -15,21% | - | US$43.329,32 | - |
| 5299 |  Soccer Infinity SOCIN | US$0,001157 | 15,09% | 0,00% | - | US$100.754 | - |
| 5300 |  Marginswap MFI | US$0,3806 | 1,33% | -15,08% | - | US$19.772,50 | - |
| 5301 |  Amun Polygon Ecosystem Index PECO | US$5,23 | -6,59% | -25,78% | - | US$19.864,46 | - |
Tabel di atas menampilkan halaman 106 dari total 152 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.