Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  HashBridge Oracle HBO | US$0,009644 | 1,22% | -16,97% | - | US$25.431,07 | - |
| 5153 |  Floki Meta MFLOKI | US$0,0000003118 | 25,60% | 0,00% | - | US$168.375 | - |
| 5154 |  Himalayan Cat Coin HIMA | US$0,0008421 | 3,11% | -14,38% | - | US$25.426,37 | - |
| 5155 |  NOA PLAY NOA | US$0,007066 | -2,13% | -13,09% | - | US$25.430,15 | - |
| 5156 |  SUPERLAUNCH SLA | US$0,3065 | 16,32% | -11,51% | - | US$53.308,63 | - |
| 5157 |  Catjam CATJAM | US$0,00001233 | 33,75% | 252,55% | - | US$43.525,00 | - |
| 5158 |  Kingdom Coin KDC | US$0,02602 | 8,42% | -3,51% | - | US$26.849,10 | - |
| 5159 |  DigiFinexToken DFT | US$0,06462 | 0,79% | -35,23% | - | US$25.158,71 | - |
| 5160 |  Bozkurt Token BT | US$0,000007727 | -12,99% | -6,28% | - | US$24.993,55 | - |
| 5161 |  GemBites GBTS | US$0,007392 | 2,39% | -14,67% | - | US$52.325,89 | - |
| 5162 |  Transient TSCT | US$0,08850 | 17,77% | 29,36% | - | US$24.622,91 | - |
| 5163 |  PinkPanda PINKPANDA | US$0,00000001122 | 10,57% | -20,18% | - | US$66.969,31 | - |
| 5164 |  Parallel PAR | US$1,13 | 5,32% | -16,67% | - | US$24.580,04 | - |
| 5165 |  HappyFans HAPPY | US$0,0001411 | 9,36% | -38,65% | - | US$50.386,30 | - |
| 5166 |  XTime XTM | US$0,000006811 | 29,79% | 12,98% | - | US$68.654,51 | - |
| 5167 |  Dreamr DMR | US$0,1139 | 1,06% | -13,32% | - | US$25.251,39 | - |
| 5168 |  Corsac CSCT | US$0,000000007939 | -6,21% | 11,54% | - | US$55.566,73 | - |
| 5169 |  BIG ETH BIGETH | US$0,000005079 | 80,63% | -31,14% | - | US$35.886,32 | - |
| 5170 |  PearZap PEAR | US$0,07096 | 4,13% | 2,61% | - | US$21.377,15 | - |
| 5171 |  Octans OCTA | US$0,00000001077 | 8,67% | -7,32% | - | US$54.671,85 | - |
| 5172 |  NVIDIA tokenized stock FTX NVDA | US$331,30 | 4,58% | 9,34% | - | US$24.170,76 | - |
| 5173 |  GSENetwork GSE | US$0,00005247 | -5,16% | -3,37% | - | US$24.723,48 | - |
| 5174 |  Black Lemon BOM | US$0,01326 | -41,74% | -29,57% | - | US$30.703,77 | - |
| 5175 |  Financio FIN | US$0,07800 | 17,56% | 14,40% | - | US$36.775,17 | - |
| 5176 |  SheBollETH Commerce SBECOM | US$0,00007356 | -8,14% | -12,96% | - | US$24.089,30 | - |
| 5177 |  DogeGamer DGA | US$0,0003389 | -5,25% | 0,00% | - | US$59.446,16 | - |
| 5178 |  ixirswap IXIR | US$0,02103 | 11,95% | 1,09% | - | US$46.830,06 | - |
| 5179 |  Booster BOO | US$0,009604 | -1,29% | -13,41% | - | US$23.890,22 | - |
| 5180 |  American Shiba USHIBA | US$0,000000000126 | 5,21% | 34,97% | - | US$23.796,32 | - |
| 5181 |  Mind Music MND | US$0,000000005046 | -14,18% | -41,89% | - | US$38.584,99 | - |
| 5182 |  DragonBite BITE | US$0,003524 | 5,92% | -19,31% | - | US$41.305,41 | - |
| 5183 |  Genie Protocol GNP | US$1,42 | 2,53% | -7,28% | - | US$76.031,51 | - |
| 5184 |  Ethernal Finance ETHFIN | US$0,00001335 | 5,75% | -49,91% | - | US$46.900,04 | - |
| 5185 |  Decentralized Nations DENA | US$4,19 | 1,29% | 5,82% | - | US$24.834,74 | - |
| 5186 |  Wrapped NewYorkCoin WNYC | US$0,00007231 | 0,39% | -3,98% | - | US$50.343,89 | - |
| 5187 |  Wrapped Celo WCELO | US$5,36 | 8,47% | -11,23% | - | US$23.615,91 | - |
| 5188 |  Museum of Crypto Art MOCA | US$3,59 | 4,20% | -1,82% | - | US$65.930,86 | - |
| 5189 |  Viper Protocol VIPER | US$1,01 | 8,85% | -7,75% | - | US$23.671,62 | - |
| 5190 |  Zenith Token ZENX | US$0,3395 | 34,55% | -23,41% | - | US$23.523,96 | - |
| 5191 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000821 | 4,75% | -54,69% | - | US$125.832 | - |
| 5192 |  3X Long Ethereum Classic Token ETCBULL | US$3,96 | 11,35% | -31,75% | - | US$23.472,16 | - |
| 5193 |  Future1coin F1C | US$0,0003012 | 7,64% | -19,40% | - | US$23.466,25 | - |
| 5194 |  Quantum Assets QA | US$0,04675 | 7,97% | -8,98% | - | US$68.303,86 | - |
| 5195 |  Island Doges ISLAND | US$0,000002677 | 15,93% | 0,00% | - | US$22.253,07 | - |
| 5196 |  Tsuki Inu TKINU | US$0,00000002206 | 219,73% | 242,89% | - | US$23.452,24 | - |
| 5197 |  ELONBALLS ELONBALLS | US$0,000000005399 | 5,94% | -36,99% | - | US$36.645,90 | - |
| 5198 |  Bali Coin BALI | US$0,03721 | 16,73% | -12,25% | - | US$23.339,72 | - |
| 5199 |  CoinMooner MOONER | US$0,02265 | 10,58% | 3,77% | - | US$52.188,90 | - |
| 5200 |  ECHO TECH COIN ECOT | US$0,03451 | 8,47% | -26,89% | - | US$41.081,88 | - |
| 5201 |  MaidCoin $MAID | US$11,09 | 10,50% | -19,64% | - | US$23.205,45 | - |
Tabel di atas menampilkan halaman 104 dari total 152 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.