Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  The Hash Speed THS | US$0,09594 | 5,33% | -19,29% | - | US$28.096,33 | - |
| 5103 |  delta.theta DLTA | US$0,1037 | -3,92% | -13,18% | - | US$28.009,15 | - |
| 5104 |  Marnotaur TAUR | US$0,1963 | 9,76% | -17,88% | - | US$27.729,55 | - |
| 5105 |  FM Gallery FMG | US$0,01507 | -15,14% | -20,78% | - | US$27.208,20 | - |
| 5106 |  Interfinex IFEX | US$0,00003692 | -15,22% | -44,48% | - | US$28.002,25 | - |
| 5107 |  Reward Cycle RC | US$0,001016 | 50,89% | 4,25% | - | US$48.108,89 | - |
| 5108 |  ROPE Token ROPE | US$0,1891 | -15,34% | -37,37% | - | US$27.740,60 | - |
| 5109 |  ARC Governance ARCX | US$0,4001 | 8,83% | 1,91% | - | US$27.852,73 | - |
| 5110 |  Moonarch.app MOONARCH | US$0,02163 | 13,90% | -4,89% | - | US$64.477,20 | - |
| 5111 |  BlackDragon BDT | US$11,46 | -0,49% | -6,13% | - | US$27.498,32 | - |
| 5112 |  Bitcoin Banana BIBA | US$0,000000000601 | 0,08% | -95,51% | - | US$27.514,46 | - |
| 5113 |  BlockCDN BCDN | US$0,001098 | 5,57% | -3,71% | - | US$27.341,56 | - |
| 5114 |  DogeMoon DGMOON | US$0,0007894 | 22,99% | -28,63% | - | US$1.183.205 | - |
| 5115 |  Pacific DeFi PACIFIC | US$0,03316 | 4,64% | -18,26% | - | US$130.866 | - |
| 5116 |  Ndau NDAU | US$14,49 | -1,61% | -4,74% | - | US$27.218,11 | - |
| 5117 |  Ape Fun Token AFT | US$0,000000001214 | 25,33% | -3,84% | - | US$37.542,30 | - |
| 5118 |  Wrapped Arweave WAR | US$64,28 | 22,11% | -4,94% | - | US$27.089,57 | - |
| 5119 |  ElonTech ETCH | US$0,000009513 | 14,89% | -4,70% | - | US$168.558 | - |
| 5120 |  EIDOS EIDOS | US$0,0001245 | -11,04% | -0,69% | - | US$26.979,97 | - |
| 5121 |  Swift Finance SWIFT | US$152,96 | 11,31% | 74,63% | - | US$27.176,90 | - |
| 5122 |  Yarloo YARL | US$0,5740 | 9,88% | -24,66% | - | US$58.565,65 | - |
| 5123 |  Alpha Kombat ALKOM | US$0,0002996 | 26,95% | -51,74% | - | - | - |
| 5124 |  LuckyPig LuckyPig | US$0,0001270 | 6,77% | -29,61% | - | US$53.563,50 | - |
| 5125 |  Akamaru Inu AKAMARU | US$0,000002385 | -1,73% | -18,54% | - | US$26.722,86 | - |
| 5126 |  RISQ Protocol RISQ | US$0,4672 | 6,13% | -39,06% | - | US$27.889,36 | - |
| 5127 |  Nitroex NTX | US$0,0009969 | -0,81% | -1,48% | - | US$26.730,02 | - |
| 5128 |  Baddest Alpha Ape Bundle APED | US$8,24 | -0,19% | 0,60% | - | US$26.565,77 | - |
| 5129 |  HUPAYX HPX | US$0,2251 | -1,06% | -9,82% | - | US$26.369,86 | - |
| 5130 |  GinSpirit GINSPIRIT | US$0,1619 | 18,63% | -29,59% | - | US$27.464,40 | - |
| 5131 |  OpenSwap OSWAP | US$0,07591 | 8,59% | -10,55% | - | US$52.017,49 | - |
| 5132 |  Cryptochrome CHM | US$0,01773 | 42,60% | -46,32% | - | US$29.031,51 | - |
| 5133 |  OTCBTC Token OTB | US$0,02700 | 0,55% | -14,46% | - | US$26.361,80 | - |
| 5134 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$163,27 | 10,39% | -5,54% | - | US$79.789,63 | - |
| 5135 |  Pet Games PETG | US$0,0001692 | 4,42% | 0,35% | - | US$26.513,02 | - |
| 5136 |  Timeleap Finance TIME | US$0,8551 | 12,40% | -35,77% | - | US$33.687,12 | - |
| 5137 |  MyBricks $BRICKS | US$0,01689 | 6,16% | -21,80% | - | US$68.517,86 | - |
| 5138 |  CheeseFry CHEESE | US$5,19 | 1,50% | -44,63% | - | US$25.985,14 | - |
| 5139 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | 1,62% | -2,16% | - | US$49.309,45 | - |
| 5140 |  Baby Santa Token $BST | US$0,000000001118 | -10,29% | -51,34% | - | US$48.127,00 | - |
| 5141 |  TCASH TCASH | US$0,01312 | 281,76% | 410,83% | - | US$20.841,95 | - |
| 5142 |  Apple tokenized stock FTX AAPL | US$161,39 | 2,42% | 7,27% | - | US$25.917,69 | - |
| 5143 |  Squid Game Protocol SGPRO | US$0,00001304 | -38,64% | -70,06% | - | US$42.270,67 | - |
| 5144 |  Kiwi Finance KIWI | US$0,1506 | -0,63% | -39,44% | - | US$25.589,53 | - |
| 5145 |  Cowboy Bebop Corgi WOOLONG | US$0,00003732 | -57,37% | 0,00% | - | US$364.415 | - |
| 5146 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$469,50 | -0,10% | 0,34% | - | US$25.805,83 | - |
| 5147 |  HappyCoin HAPPY | US$0,000000003164 | 3,27% | -15,52% | - | US$28.374,37 | - |
| 5148 |  Toll Free Swap TOLL | US$1.940,34 | 1,46% | -16,90% | - | US$25.752,24 | - |
| 5149 |  Kurobi KURO | US$0,08031 | 4,01% | -2,02% | - | US$25.981,16 | - |
| 5150 |  Viking Swap VIKING | US$0,01510 | -9,74% | -28,41% | - | US$28.663,31 | - |
| 5151 |  Experty Wisdom Token WIS | US$0,08702 | 19,04% | -9,58% | - | US$25.593,37 | - |
Tabel di atas menampilkan halaman 103 dari total 152 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.