Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Daily COP DLYCOP | US$0,0002554 | 0,76% | -1,92% | - | US$55.746,92 | - |
| 5303 |  StarDust SD | US$0,009806 | -0,96% | 10,31% | - | US$50.112,39 | - |
| 5304 |  TreeDefi SEED | US$1,79 | 12,04% | -15,87% | - | US$34.913,68 | - |
| 5305 |  UltrAlpha UAT | US$0,03044 | -2,01% | -1,13% | - | US$19.861,62 | - |
| 5306 |  Ecochaintoken ECT | US$0,00000002512 | 9,51% | -18,28% | - | US$59.395,55 | - |
| 5307 |  CityStates: Medieval CSM | US$0,01834 | 0,36% | -21,41% | - | US$60.539,47 | - |
| 5308 |  Spherium SPHRI | US$0,1914 | 6,82% | -18,62% | - | US$19.499,50 | - |
| 5309 |  Aludra Network ALD | US$0,0009815 | -50,77% | -54,45% | - | US$19.523,05 | - |
| 5310 |  Step Hero Soul STEP | US$0,07787 | 8,75% | -22,08% | - | US$52.771,53 | - |
| 5311 |  Omicron OMIC | US$63,37 | -0,14% | -12,80% | - | US$19.483,72 | - |
| 5312 |  SoMee Advertising Token SAT | US$0,009112 | 13,39% | -5,39% | - | US$19.449,26 | - |
| 5313 |  Ainu Token AINU | US$0,000000000011 | 3,63% | -13,28% | - | US$40.607,48 | - |
| 5314 |  Garfield Token GARFIELD | US$0,0000006902 | 13,94% | 0,00% | - | US$17.788,59 | - |
| 5315 |  Dopple Finance DOPX | US$0,01191 | -0,71% | -29,91% | - | US$42.504,52 | - |
| 5316 |  Mammon MMON | US$0,01181 | 0,10% | -0,62% | - | US$19.180,60 | - |
| 5317 |  LovePot Token LOVE | US$0,02585 | 0,53% | -18,82% | - | US$45.103,76 | - |
| 5318 |  Shillit App SHILL | US$0,0002668 | -9,35% | -40,12% | - | US$28.966,01 | - |
| 5319 |  Dragonbit DRGB | US$0,0002442 | 2,14% | 58,37% | - | US$19.336,05 | - |
| 5320 |  Diamond DND DND | US$0,00005562 | -5,28% | -24,63% | - | US$58.052,83 | - |
| 5321 |  bDollar Share SBDO | US$9,62 | -8,58% | -3,76% | - | US$19.418,07 | - |
| 5322 |  MERCI MERCI | US$0,0001952 | 0,08% | -6,06% | - | US$19.200,38 | - |
| 5323 |  Unity Network UNT | US$0,1863 | 7,27% | 0,00% | - | US$19.209,02 | - |
| 5324 |  UltraChad UCHAD | US$0,000000000095 | 9,09% | -61,47% | - | - | - |
| 5325 |  Dogmoon DOGMOON | US$0,000000000808 | -3,45% | -31,48% | - | US$19.069,84 | - |
| 5326 |  iNFT Platform INFT | US$0,004239 | -8,42% | -26,06% | - | US$19.035,62 | - |
| 5327 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,72 | 12,00% | -10,41% | - | US$19.005,34 | - |
| 5328 |  BIOKKOIN BKKG | US$25,32 | -3,47% | -8,08% | - | US$18.976,75 | - |
| 5329 |  DefiPlaza DFP2 | US$0,6088 | -1,36% | 0,00% | - | US$18.792,22 | - |
| 5330 |  Cryption Network CNT | US$0,06968 | 5,37% | -20,41% | - | US$18.788,19 | - |
| 5331 |  Money Tree MONEY | US$0,0009883 | 8,75% | -21,59% | - | US$35.542,06 | - |
| 5332 |  The Luxury Coin TLB | US$54,43 | 0,48% | -0,94% | - | US$18.639,56 | - |
| 5333 |  Baby Trader Joe BJOE | US$0,000001220 | 0,00% | 0,00% | - | US$18.487,50 | - |
| 5334 |  WAIV Care WAIV | US$0,0007647 | -1,59% | 6,77% | - | US$18.995,56 | - |
| 5335 |  3X Long Midcap Index Token MIDBULL | US$159,30 | 19,01% | -19,38% | - | US$18.525,01 | - |
| 5336 |  Chicken KFC | US$12,68 | -1,85% | 3,80% | - | US$18.632,32 | - |
| 5337 |  Habitat HBT | US$0,4042 | 48,40% | 4,85% | - | US$18.518,98 | - |
| 5338 |  Tiki Token TIKI | US$0,002598 | 4,47% | -15,80% | - | US$27.723,96 | - |
| 5339 |  Marscoin MARS | US$0,1319 | -20,49% | -40,90% | - | US$18.531,40 | - |
| 5340 |  CoinMeet MEET | US$0,002166 | 0,57% | -21,42% | - | US$18.612,54 | - |
| 5341 |  Sting Defi SDFI | US$0,7942 | 37,16% | 34,08% | - | US$18.982,00 | - |
| 5342 |  CoinSwap COINS | US$0,05106 | -16,77% | 0,00% | - | US$66.159,87 | - |
| 5343 |  Agrinoble AGN | US$0,00005747 | -28,46% | 4,32% | - | US$19.346,30 | - |
| 5344 |  CBET Token CBET | US$0,0000003329 | 8,45% | -8,24% | - | - | - |
| 5345 |  Dynamic Set Dollar DSD | US$0,01100 | -3,24% | 3,53% | - | US$18.216,19 | - |
| 5346 |  Bitcashpay (new) BCP | US$0,05031 | 9,84% | -7,08% | - | US$35.124,25 | - |
| 5347 |  Eleven Finance ELE | US$0,4992 | 0,51% | -33,04% | - | US$98.995,73 | - |
| 5348 |  Cosmic Music CSMC | US$0,0006011 | 4,84% | -8,20% | - | US$30.462,88 | - |
| 5349 |  Buni Universal Reward BUR | US$0,003584 | 5,82% | -45,94% | - | US$18.386,20 | - |
| 5350 |  Shib Army SHIBARMY | US$0,000000008568 | 6,57% | -32,89% | - | US$42.085,36 | - |
| 5351 |  YAM V1 YAM | US$0,6617 | 6,12% | -12,27% | - | US$17.773,85 | - |
Tabel di atas menampilkan halaman 107 dari total 152 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.