Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  HUSKYX HUSKYX | US$0,000008087 | 11,55% | 152,00% | - | US$30.036,65 | - |
| 5503 |  VICEWRLD VICE | US$0,01894 | 17,42% | -26,07% | - | US$33.628,85 | - |
| 5504 |  LPI DAO LPI | US$0,7317 | 3,91% | 3,47% | - | US$192.634 | - |
| 5505 |  Wrapped PKT WPKT | US$0,01620 | 7,46% | -3,99% | - | US$30.839,05 | - |
| 5506 |  Soakmont SOAK | US$0,00001883 | 23,34% | -13,89% | - | - | - |
| 5507 |  Oculus Vision OCV | US$0,02532 | 18,60% | 7,66% | - | US$32.053,84 | - |
| 5508 |  Mega Lottery Services Global MLR | US$0,008722 | -48,93% | -66,06% | - | US$13.160,60 | - |
| 5509 |  WFAIR WFAIR | US$0,08341 | 4,60% | -27,00% | - | US$13.027,53 | - |
| 5510 |  Farming Bad METH | US$0,008023 | 70,22% | 45,52% | - | US$13.019,66 | - |
| 5511 |  Basis Gold BAG | US$0,01469 | 1,43% | -10,61% | - | US$12.988,57 | - |
| 5512 |  Hunger Token HUNGER | US$0,0005229 | 8,65% | 0,00% | - | US$46.824,24 | - |
| 5513 |  Entropyfi ERP | US$0,04486 | 3,11% | -5,66% | - | US$24.394,95 | - |
| 5514 |  HappinessToken HPS | US$2,81 | 14,91% | -17,99% | - | US$30.726,81 | - |
| 5515 |  BANG Decentralized BANG | US$0,04349 | 12,88% | 0,00% | - | US$29.979,66 | - |
| 5516 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000036 | 9,09% | -21,05% | - | - | - |
| 5517 |  Baby Floki Billionaire BabyFB | US$0,000000005271 | 10,99% | 0,00% | - | US$30.369,57 | - |
| 5518 |  Crypto Carbon Energy CYCE | US$1,34 | 7,29% | -33,29% | - | US$12.742,41 | - |
| 5519 |  WealthSecrets WSC | US$0,0001974 | 11,24% | -26,62% | - | US$38.688,98 | - |
| 5520 |  DigiCol DGCL | US$0,04886 | 11,61% | -21,15% | - | US$12.664,29 | - |
| 5521 |  PolyShield Finance SHI3LD | US$0,02575 | 1,61% | -22,86% | - | US$18.576,06 | - |
| 5522 |  PUG COIN PUG | US$0,000000005080 | 35,27% | 156,70% | - | - | - |
| 5523 |  Coin of Nature CON | US$0,000000003350 | 2,93% | -54,63% | - | US$40.644,79 | - |
| 5524 |  Silvertoken SLVT | US$24,85 | 0,31% | -3,91% | - | US$12.610,61 | - |
| 5525 |  Meta Inu METAINU | US$0,000000004574 | -0,45% | -24,64% | - | US$30.820,10 | - |
| 5526 |  Shibanomics SHIBIN | US$0,0000002423 | 8,56% | -35,95% | - | US$51.429,32 | - |
| 5527 |  FindShibby FSHIBBY | US$0,0004747 | 9,09% | -51,58% | - | - | - |
| 5528 |  Kanaloa Network KANA | US$0,001697 | 9,09% | 11,95% | - | - | - |
| 5529 |  Maximus MAXI | US$2,04 | -6,49% | 0,00% | - | US$12.504,51 | - |
| 5530 |  MartianDoge MARTIANDOGE | US$0,0000006818 | 9,09% | -28,79% | - | - | - |
| 5531 |  BNB Shinobi CHAKRA | US$0,000000005229 | 5,17% | -11,76% | - | - | - |
| 5532 |  Frosted Cake FROSTEDCAKE | US$0,000007508 | -6,04% | 2,64% | - | US$73,09 | - |
| 5533 |  BitUP Token BUT | US$0,0006567 | -0,58% | -13,96% | - | US$12.775,55 | - |
| 5534 |  Alium Finance ALM | US$0,09101 | 9,09% | -20,78% | - | - | - |
| 5535 |  D Community DILI | US$0,0009120 | -1,54% | -10,69% | - | US$12.055,36 | - |
| 5536 |  xMARK XMARK | US$0,3198 | 5,22% | -10,32% | - | US$12.811,96 | - |
| 5537 |  SaluS SLS | US$12,26 | 17,57% | -46,75% | - | US$12.349,16 | - |
| 5538 |  nSights DeFi Trader NSI | US$0,00000002869 | 8,66% | -9,09% | - | US$32.354,08 | - |
| 5539 |  Portal PORTAL | US$0,0006512 | 7,92% | -11,09% | - | US$12.323,28 | - |
| 5540 |  Zeppelin DAO ZEP | US$0,000000004591 | 2,47% | -7,04% | - | US$14.364,68 | - |
| 5541 |  Next Token NXT | US$0,00003031 | 12,66% | -25,34% | - | US$27.766,20 | - |
| 5542 |  Lofi Defi LOFI | US$0,00001028 | 29,27% | -27,23% | - | - | - |
| 5543 |  Pledge Coin PLG | US$0,001266 | 0,82% | -7,43% | - | US$12.304,31 | - |
| 5544 |  Smarty Pay SPY | US$0,1121 | 4,21% | 25,04% | - | US$13.035,60 | - |
| 5545 |  FarmHero HONOR | US$0,002721 | 12,44% | 16,79% | - | US$17.429,72 | - |
| 5546 |  United Farmers Finance UFF | US$0,9461 | 9,09% | -16,58% | - | - | - |
| 5547 |  KillSwitch KSW | US$0,3550 | 5,01% | -15,10% | - | US$74.853,95 | - |
| 5548 |  T.OS TOSC | US$0,01163 | 2,14% | -4,74% | - | US$12.210,62 | - |
| 5549 |  YouLive Coin UC | US$0,00007967 | 2,45% | -4,65% | - | US$12.063,49 | - |
| 5550 |  Ariadne ARDN | US$2,51 | -8,24% | -3,19% | - | US$45.896,14 | - |
| 5551 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004234 | 9,50% | -22,67% | - | US$12.232,15 | - |
Tabel di atas menampilkan halaman 111 dari total 152 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.