Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  GameNFT GNFT | US$0,09350 | 2,74% | -29,14% | - | US$8.567,61 | - |
| 5653 |  Beach Token BEACH | US$0,000000000083 | 3,75% | -11,26% | - | US$8.717,70 | - |
| 5654 |  IQONIQ FanEcoSystem IQQ | US$0,01059 | 23,49% | 21,76% | - | US$8.674,54 | - |
| 5655 |  AOK AOK | US$0,02813 | -6,55% | 0,00% | - | US$8.678,41 | - |
| 5656 |  SafeGem.Finance GEMS | US$0,000000000078 | 4,94% | -24,50% | - | US$10.474,02 | - |
| 5657 |  Instinct INSTINCT | US$0,001396 | -36,17% | -41,30% | - | US$8.545,39 | - |
| 5658 |  ARK Innovation ETF tokenized stock FTX ARKK | US$113,18 | -0,33% | -4,55% | - | US$8.519,08 | - |
| 5659 |  RugZombie ZMBE | US$0,005971 | 7,41% | -4,24% | - | US$13.232,13 | - |
| 5660 |  Direwolf DIREWOLF | US$0,000000000061 | 53,43% | -34,39% | - | US$8.451,59 | - |
| 5661 |  Kawakami XKAWA | US$0,002982 | -6,68% | -0,27% | - | US$8.389,52 | - |
| 5662 |  Chihua Token CHIHUA | US$0,000000001397 | -2,58% | -21,07% | - | US$8.323,82 | - |
| 5663 |  ebox EBOX | US$0,07979 | 3,73% | 4,77% | - | US$8.299,81 | - |
| 5664 |  City Coin CITY | US$0,09536 | 2,14% | -16,62% | - | US$8.769,18 | - |
| 5665 |  BeeKan BKBT | US$0,0005354 | -20,51% | 24,45% | - | US$8.318,08 | - |
| 5666 |  GOAT COIN GOAT | US$0,01290 | -7,59% | -54,46% | - | US$8.207,83 | - |
| 5667 |  BabyQuick BABYQUICK | US$0,00001291 | 13,13% | 16,81% | - | US$18.013,46 | - |
| 5668 |  Shibalana SHIBA | US$0,0002763 | -4,44% | -59,87% | - | US$8.165,09 | - |
| 5669 |  BALLS BALLS | US$0,0000005488 | -3,98% | 102,37% | - | US$8.137,76 | - |
| 5670 |  Nectar NEC | US$0,1121 | 26,42% | -1,64% | - | US$8.317,31 | - |
| 5671 |  MILLIONSY MILLI | US$0,04129 | -14,85% | 0,00% | - | US$8.065,81 | - |
| 5672 |  Gatsby Inu GATSBYINU | US$0,000001097 | 13,49% | 206,87% | - | US$8.022,28 | - |
| 5673 |  VeraOne VRO | US$56,76 | 5,30% | 0,18% | - | US$7.960,20 | - |
| 5674 |  BigShortBets BIGSB | US$0,8497 | 6,20% | -9,89% | - | US$7.891,68 | - |
| 5675 |  Total Crypto Market Cap Token TCAP | US$345,91 | 6,77% | -9,12% | - | US$7.877,57 | - |
| 5676 |  Degen Dex DEGN | US$0,0001018 | -8,74% | -33,52% | - | US$7.975,22 | - |
| 5677 |  1X Short XRP Token XRPHEDGE | US$42,35 | -4,72% | 7,82% | - | US$7.840,57 | - |
| 5678 |  REALPAY RAP | US$0,1033 | 0,94% | -18,74% | - | US$7.812,25 | - |
| 5679 |  DogemonGo Solana DOGO | US$0,00006935 | 8,41% | 0,02% | - | US$7.791,54 | - |
| 5680 |  CyberTime Finance Token CTF | US$2,80 | 42,33% | 106,11% | - | US$8.140,30 | - |
| 5681 |  Daopolis Token (DAOS) DAOS | US$0,008292 | 26,24% | 41,98% | - | US$10.326,41 | - |
| 5682 |  Krill KRILL | US$0,06878 | -6,14% | -37,64% | - | US$31.402,22 | - |
| 5683 |  Moar Finance MOAR | US$0,3531 | -2,40% | 0,70% | - | US$7.656,69 | - |
| 5684 |  SER SER | US$0,0000006370 | -4,40% | 0,00% | - | US$7.633,25 | - |
| 5685 |  4ART Coin 4ART | US$0,06238 | 3,72% | -3,91% | - | US$7.629,67 | - |
| 5686 |  Stopelon STOPELON | US$0,000002242 | 9,36% | -20,69% | - | US$7.599,80 | - |
| 5687 |  eBlockStock EBSO | US$0,04594 | -6,25% | 17,33% | - | US$7.612,86 | - |
| 5688 |  Square tokenized stock FTX SQ | US$224,84 | -2,19% | -1,21% | - | US$7.547,52 | - |
| 5689 |  PolkaInu PINU | US$0,0000003792 | 3,37% | -79,09% | - | US$7.483,45 | - |
| 5690 |  Little Tsuki Inu LILTK | US$0,000001135 | 15,77% | -9,63% | - | US$7.468,97 | - |
| 5691 |  ENV Finance ENV | US$0,09198 | 0,19% | -3,18% | - | US$7.469,28 | - |
| 5692 |  Advanced Internet Blocks AIB | US$0,009883 | 2,14% | -9,51% | - | US$7.355,53 | - |
| 5693 |  Tokenplay TOP | US$0,002039 | 0,67% | -20,86% | - | US$7.397,65 | - |
| 5694 |  Rugpull Prevention RUGPULL | US$0,3092 | 13,66% | 69,51% | - | US$7.321,62 | - |
| 5695 |  Foxy Equilibrium Foxy | US$0,04937 | 13,14% | 2,52% | - | US$11.094,14 | - |
| 5696 |  ScooterCoin SCOOT | US$0,001163 | 2,14% | -9,50% | - | US$7.329,15 | - |
| 5697 |  PolyQuity PYQ | US$0,03078 | -2,81% | -18,80% | - | US$7.229,64 | - |
| 5698 |  KOKA INU INU | US$0,00001857 | -2,61% | -36,49% | - | US$7.332,73 | - |
| 5699 |  ISALCOIN ISAL | US$0,2022 | -15,76% | -12,76% | - | US$7.167,54 | - |
| 5700 |  Genshin Impact Token GenIm | US$0,0000004362 | -8,01% | -39,47% | - | US$7.148,97 | - |
| 5701 |  TakoDefi TAKO | US$0,08815 | 1,69% | -24,67% | - | US$13.874,75 | - |
Tabel di atas menampilkan halaman 114 dari total 152 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.