Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Scream SCREAM | US$34,14 | 17,71% | -45,17% | - | US$5.068,59 | - |
| 5803 |  TeslaSafe TESLASAFE | US$0,000000005077 | 6,91% | -17,72% | - | US$9.965,51 | - |
| 5804 |  CloudCoin CCE | US$0,03464 | -21,39% | 356,15% | - | US$5.065,63 | - |
| 5805 |  ESR Coin ESRC | US$0,1621 | -12,07% | -9,87% | - | US$5.076,80 | - |
| 5806 |  BenePit Protocol BNP | US$0,000007006 | -12,43% | -12,32% | - | US$5.051,11 | - |
| 5807 |  Energy8 E8 | US$0,000000008385 | 20,98% | 27,20% | - | US$6.191,52 | - |
| 5808 |  FansCoin FC | US$0,4360 | 8,72% | -0,94% | - | US$4.997,17 | - |
| 5809 |  Ecoreal Estate ECOREAL | US$0,1379 | -1,17% | 7,19% | - | US$4.940,03 | - |
| 5810 |  BIZZCOIN BIZZ | US$0,1621 | -0,15% | 24,87% | - | US$4.950,90 | - |
| 5811 |  Solcats MEOW | US$0,002665 | 13,45% | -39,94% | - | US$4.910,30 | - |
| 5812 |  Aurum $AUR | US$0,002227 | 2,06% | -22,37% | - | US$18.980,95 | - |
| 5813 |  Matic Aave Interest Bearing LINK MALINK | US$28,56 | 7,36% | -16,19% | - | US$7.135,64 | - |
| 5814 |  Coalculus COAL | US$0,005980 | -1,36% | -4,68% | - | US$4.919,57 | - |
| 5815 |  Wolfystreetbets WOLFY | US$0,001924 | 1,85% | -23,94% | - | US$4.840,35 | - |
| 5816 |  Leonidas Token LEONIDAS | US$0,02317 | -14,07% | 0,00% | - | US$4.910,41 | - |
| 5817 |  Around Network ART | US$0,000001087 | -78,35% | -98,39% | - | US$4.783,99 | - |
| 5818 |  Fat Doge FOGE | US$0,000000001358 | 10,02% | 32,58% | - | US$4.776,23 | - |
| 5819 |  UNIFEES FEES | US$0,01779 | 5,42% | 12,00% | - | US$4.779,89 | - |
| 5820 |  1Doge 1DOGE | US$0,0003574 | -55,55% | -59,89% | - | US$5.404,57 | - |
| 5821 |  BAEPAY BAEPAY | US$0,2026 | 19,15% | -5,29% | - | US$4.751,67 | - |
| 5822 |  GLYPH Vault (NFTX) GLYPH | US$858.176 | -0,72% | -5,26% | - | US$4.743,74 | - |
| 5823 |  OpenAlexa Protocol OAP | US$0,6315 | -11,50% | -20,47% | - | US$4.701,19 | - |
| 5824 |  PlayChip PLA | US$0,005814 | 2,18% | 13,12% | - | US$4.686,79 | - |
| 5825 |  PolyPup Finance COLLAR | US$0,3663 | 7,73% | -24,18% | - | US$4.646,39 | - |
| 5826 |  MetaShib Token METASHIB | US$0,0000001403 | 23,90% | -13,11% | - | US$4.866,11 | - |
| 5827 |  Kickstarter KSR | US$0,00000006535 | -9,65% | -13,92% | - | US$4.380,48 | - |
| 5828 |  bUKHI BUKH | US$0,02453 | 3,73% | -12,09% | - | US$4.559,14 | - |
| 5829 |  HAPY Coin HAPY | US$0,0004954 | -2,78% | -7,74% | - | US$4.580,09 | - |
| 5830 |  The Grand Banks GRAND | US$12,52 | 7,58% | -29,88% | - | US$27.237,27 | - |
| 5831 |  Matic Aave Interest Bearing UNI MAUNI | US$21,50 | 6,06% | -11,76% | - | US$6.784,94 | - |
| 5832 |  Infinity Economics XIN | US$0,004695 | 93,11% | -2,70% | - | US$4.537,22 | - |
| 5833 |  ThingsOperatingSystem TOS | US$0,0005059 | -1,27% | -22,05% | - | US$4.599,09 | - |
| 5834 |  United UTED | US$0,01471 | -4,90% | -4,81% | - | US$4.767,86 | - |
| 5835 |  Trade.win TWI | US$0,1027 | -18,97% | 22,23% | - | US$4.606,18 | - |
| 5836 |  AI Network AIN | US$0,09839 | 11,72% | -4,45% | - | US$4.421,39 | - |
| 5837 |  Eclipse ECP | US$0,000000005982 | 8,33% | -9,78% | - | US$11.067,92 | - |
| 5838 |  Matic Aave Interest Bearing WETH MAWETH | US$4.265,12 | 4,85% | -8,04% | - | US$5.875,03 | - |
| 5839 |  IceSlush Finance SLUSH | US$0,1690 | 4,42% | 17,17% | - | US$4.341,48 | - |
| 5840 |  Nodeseeds NDS | US$63,26 | 8,30% | -15,04% | - | US$4.336,24 | - |
| 5841 |  Matador Token MTDR | US$0,000000007807 | 23,91% | -15,05% | - | US$4.259,58 | - |
| 5842 |  Vira-lata Finance REAU | US$0,000000003730 | 2,39% | -18,99% | - | US$4.691,89 | - |
| 5843 |  Twitter tokenized stock FTX TWTR | US$48,75 | -0,16% | -6,38% | - | US$4.207,38 | - |
| 5844 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001082 | -15,82% | 25,24% | - | US$4.145,20 | - |
| 5845 |  IZE IZE | US$0,01679 | 3,82% | -0,01% | - | US$4.204,90 | - |
| 5846 |  Ara Blocks ARA | US$0,003240 | 3,99% | 27,34% | - | US$4.197,77 | - |
| 5847 |  WHEN Token WHEN | US$0,001140 | 2,66% | -40,08% | - | US$2.448,98 | - |
| 5848 |  Lemur Finance LEM | US$0,000001142 | 2,52% | -28,82% | - | US$5.376,86 | - |
| 5849 |  Arctic Finance AURORA | US$0,1327 | 0,99% | 11,97% | - | US$4.150,23 | - |
| 5850 |  Ecoin ECOIN | US$0,003610 | -4,02% | -32,77% | - | US$4.145,59 | - |
| 5851 |  Excavo Finance CAVO | US$62,26 | 0,39% | -4,57% | - | US$4.133,02 | - |
Tabel di atas menampilkan halaman 117 dari total 152 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.