Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  HEdpAY HDP.ф | US$0,1334 | 1,07% | 0,13% | - | US$6.003,73 | - |
| 5753 |  Flesh Token FLESH | US$0,3563 | -1,93% | 0,00% | - | US$5.988,13 | - |
| 5754 |  SafeMoonCash SAFEMOONCASH | US$0,000000000021 | 6,48% | -10,73% | - | US$11.704,75 | - |
| 5755 |  Squid God Finance SGT | US$28,97 | 1,18% | -31,69% | - | US$5.985,52 | - |
| 5756 |  YOKcoin YOK | US$0,07206 | -3,92% | 4,51% | - | US$5.973,51 | - |
| 5757 |  Bitcoin SB BSB | US$33,12 | 10,36% | -14,78% | - | US$5.960,02 | - |
| 5758 |  Kimetsu Inu KIMETSU | US$0,0000001953 | -6,13% | -40,99% | - | US$5.930,37 | - |
| 5759 |  Facebook tokenized stock FTX FB | US$344,65 | 1,72% | 0,89% | - | US$5.877,99 | - |
| 5760 |  Talent Token TTX | US$0,5663 | 1,93% | -9,69% | - | US$5.887,22 | - |
| 5761 |  SAFESPACE SAFESPACE | US$0,000000002511 | 6,51% | 0,01% | - | US$9.149,39 | - |
| 5762 |  AmazonasCoin AMZ | US$0,0002294 | -6,88% | -6,71% | - | US$5.821,62 | - |
| 5763 |  Slam Token SLAM | US$0,00001515 | 8,08% | -5,94% | - | US$6.373,91 | - |
| 5764 |  Derivex DVX | US$0,0008651 | -0,54% | -6,43% | - | US$5.787,79 | - |
| 5765 |  Everest Token EVRT | US$0,02707 | 16,68% | -9,05% | - | US$5.758,62 | - |
| 5766 |  MaticPad MATPAD | US$0,03351 | 8,08% | -7,04% | - | US$7.808,01 | - |
| 5767 |  OFI.CASH OFI | US$0,009577 | 5,28% | -9,66% | - | US$5.655,60 | - |
| 5768 |  3X Long Huobi Token Token HTBULL | US$1,63 | 0,65% | 3,26% | - | US$5.678,23 | - |
| 5769 |  Web Coin Pay WEC | US$0,1334 | -0,28% | -1,25% | - | US$5.283,25 | - |
| 5770 |  Ternio TERN | US$0,007806 | 4,79% | 0,01% | - | US$5.662,25 | - |
| 5771 |  SW DAO SWD | US$11,50 | 7,16% | -3,83% | - | US$5.664,46 | - |
| 5772 |  BarbecueSwap Finance BBQ | US$0,02679 | 16,09% | -16,18% | - | US$8.335,47 | - |
| 5773 |  Sunder Goverance Token Sunder | US$0,06276 | 2,60% | -31,40% | - | US$5.631,91 | - |
| 5774 |  Strudel Finance $TRDL | US$0,2234 | 4,43% | -19,58% | - | US$5.629,42 | - |
| 5775 |  GrafSound GSMT | US$0,1401 | 0,08% | 0,20% | - | US$5.631,44 | - |
| 5776 |  The Flash Currency TFC | US$0,0002045 | -7,16% | -3,49% | - | US$5.608,27 | - |
| 5777 |  Safe Star SAFESTAR | US$0,000000008694 | 7,77% | -23,17% | - | US$6.668,49 | - |
| 5778 |  Kitty Coin KITTY | US$0,000000000943 | 4,26% | -12,00% | - | US$8.512,12 | - |
| 5779 |  yBEARSwap SBEAR | US$0,0002482 | -14,12% | 103,69% | - | US$5.571,92 | - |
| 5780 |  IOU IOUX | US$0,4478 | 5,43% | 2,40% | - | US$5.561,46 | - |
| 5781 |  TUNE TOKEN TUNE | US$0,0008808 | 7,41% | -9,10% | - | US$5.863,48 | - |
| 5782 |  ZUZ Protocol ZUZ | US$0,5688 | 3,43% | -10,34% | - | US$5.522,71 | - |
| 5783 |  GMX GMX | US$36,70 | 38,84% | 24,22% | - | US$5.460,69 | - |
| 5784 |  Neumark NEU | US$0,1338 | -13,37% | -12,87% | - | US$5.458,83 | - |
| 5785 |  DuckDuck DUCK | US$853,69 | 9,90% | -17,98% | - | US$5.452,44 | - |
| 5786 |  PolyGamma Finance GAMMA | US$0,3445 | 34,43% | -43,26% | - | US$6.852,68 | - |
| 5787 |  Yukon $YUKON | US$0,000002811 | 17,96% | -19,99% | - | US$5.363,41 | - |
| 5788 |  Morpheus Token MORPH | US$1,03 | 16,04% | -60,14% | - | US$5.415,28 | - |
| 5789 |  Matic Aave Interest Bearing AAVE MAAAVE | US$280,28 | 8,01% | -4,54% | - | US$7.213,87 | - |
| 5790 |  Bankcoin BANK | US$0,0004636 | -2,09% | -13,24% | - | US$5.341,72 | - |
| 5791 |  WPP TOKEN WPP | US$0,006464 | -5,19% | -11,24% | - | US$5.339,66 | - |
| 5792 |  Hyper Deflate HDFL | US$0,00000005377 | 23,45% | -6,85% | - | US$5.386,96 | - |
| 5793 |  Tenet TEN | US$0,2561 | -9,99% | -25,61% | - | US$4.711,04 | - |
| 5794 |  ANS Coin ANS | US$0,0006206 | -21,35% | -21,16% | - | US$5.275,66 | - |
| 5795 |  3X Long TomoChain Token TOMOBULL | US$0,0008020 | -1,69% | 77,04% | - | US$5.200,57 | - |
| 5796 |  DOGUS DOGUS | US$0,002887 | 5,91% | -4,98% | - | US$5.130,47 | - |
| 5797 |  SURF Finance SURF | US$0,2643 | 6,12% | -19,89% | - | US$5.113,04 | - |
| 5798 |  The Whive Protocol WHIVE | US$0,01622 | -1,27% | -18,83% | - | US$5.089,88 | - |
| 5799 |  Warrior Token WAR | US$0,007341 | -26,54% | -39,20% | - | US$5.281,19 | - |
| 5800 |  OKTPlay OKTP | US$0,000000000010 | -17,55% | -42,99% | - | US$5.086,15 | - |
| 5801 |  INU Token INU | US$0,01302 | 10,07% | -82,16% | - | US$5.062,22 | - |
Tabel di atas menampilkan halaman 116 dari total 152 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.