Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Phoneum Green PHTG | US$0,0000003393 | 0,68% | 0,00% | - | US$10.958,93 | - |
| 5603 |  Heliumx HEX | US$0,0000002437 | 1,84% | 0,00% | - | - | - |
| 5604 |  MetaDubai MDB | US$0,00001666 | 8,22% | 5,36% | - | - | - |
| 5605 |  PocMon MON | US$0,006374 | 8,76% | 10,50% | - | - | - |
| 5606 |  Booster BOOST | US$0,000000001970 | 10,75% | -18,97% | - | US$30.723,05 | - |
| 5607 |  FEICHANG NIU FCN | US$0,000000003789 | 0,69% | 8,49% | - | US$10.856,40 | - |
| 5608 |  Pool Token POOL | US$0,02772 | 3,10% | 0,00% | - | US$45.919,44 | - |
| 5609 |  Moby Dick WOT | US$0,0000008663 | 7,97% | -2,44% | - | - | - |
| 5610 |  Crusaders of Crypto CRUSADER | US$0,000000002876 | 9,24% | -14,31% | - | US$45.957,05 | - |
| 5611 |  Life Token V2 LTNV2 | US$0,0000002579 | 5,48% | 0,00% | - | US$150.408 | - |
| 5612 |  AlvareNet ALVN | US$0,000000001013 | -3,05% | -16,02% | - | US$35.100,26 | - |
| 5613 |  HIPPO TOKEN HIP | US$0,000002604 | -6,04% | -34,67% | - | US$31.008,57 | - |
| 5614 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004028 | -0,95% | -0,10% | - | US$10.597,09 | - |
| 5615 |  MoonStar MOONSTAR | US$0,000000003092 | 0,24% | -15,76% | - | US$15.748,88 | - |
| 5616 |  VeriBlock VBK | US$0,006977 | 11,42% | -1,28% | - | US$10.615,75 | - |
| 5617 |  STABLE ASSET STA | US$1,11 | 4,71% | -6,28% | - | US$10.360,04 | - |
| 5618 |  xDollar Stablecoin XUSD | US$1,04 | 1,19% | -62,23% | - | US$10.312,62 | - |
| 5619 |  Flits FLS | US$0,1841 | -12,33% | -35,60% | - | US$10.307,33 | - |
| 5620 |  CorgiNFTGame COR | US$0,1865 | -5,12% | -7,92% | - | US$27.829,41 | - |
| 5621 |  CARBON GEMS | US$0,004247 | 23,66% | 6,33% | - | US$10.241,68 | - |
| 5622 |  Jpaw Inu JPAW | US$0,0000003360 | -32,51% | -46,72% | - | US$10.229,38 | - |
| 5623 |  ShibaZilla SHIBZ | US$0,000000000758 | 3,52% | -31,11% | - | US$28.229,44 | - |
| 5624 |  DEVA TOKEN DEVA | US$2,00 | 0,08% | 0,21% | - | US$10.217,70 | - |
| 5625 |  Football Stars FootballStars | US$0,000005605 | 36,70% | 12,23% | - | US$10.444,90 | - |
| 5626 |  Iron IRON | US$0,9961 | 0,14% | 0,69% | - | US$17.905,61 | - |
| 5627 |  Woofy WOOFY | US$0,03194 | 8,14% | 1,46% | - | US$9.867,64 | - |
| 5628 |  Catchy CATCHY | US$0,004141 | 9,09% | 0,00% | - | - | - |
| 5629 |  Shibamon SHIBAMON | US$0,0000003787 | 7,46% | -33,12% | - | US$9.840,09 | - |
| 5630 |  Good Fire Token GF | US$0,003378 | -6,26% | -13,89% | - | US$9.811,24 | - |
| 5631 |  Sadbaby SDBY | US$0,00001351 | 0,11% | 0,19% | - | US$9.823,79 | - |
| 5632 |  The Rare Antiquities Token RAT | US$0,0001456 | 6,97% | -10,61% | - | US$9.776,96 | - |
| 5633 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -19,05% | -30,14% | - | US$9.772,21 | - |
| 5634 |  Extend Finance EXF | US$0,0005603 | 2,22% | -21,63% | - | US$9.791,24 | - |
| 5635 |  PUNK Floor FLOOR | US$0,04568 | 6,98% | -8,50% | - | US$9.453,37 | - |
| 5636 |  Vires Finance VIRES | US$28,68 | -0,42% | 0,47% | - | US$9.485,07 | - |
| 5637 |  Decentralized Mining Exchange DMC | US$0,04433 | -1,22% | -11,14% | - | US$9.330,10 | - |
| 5638 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01678 | 9,51% | -42,67% | - | US$9.392,70 | - |
| 5639 |  Berserk Inu BERSERK | US$0,000000000668 | 4,82% | -20,31% | - | US$9.362,12 | - |
| 5640 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3577 | -1,72% | -30,70% | - | US$9.359,66 | - |
| 5641 |  Vision Network VSN | US$0,0009849 | -7,67% | 13,83% | - | US$9.715,71 | - |
| 5642 |  Tokenplace TOK | US$0,06498 | 1,32% | 8,24% | - | US$9.149,52 | - |
| 5643 |  Gambler Shiba GSHIBA | US$0,0000004533 | -1,96% | 1,18% | - | US$9.169,60 | - |
| 5644 |  Succor Coin SUCCOR | US$0,000003403 | 0,08% | -34,48% | - | US$8.880,40 | - |
| 5645 |  PieDAO Balanced Crypto Pie BCP | US$4,58 | 6,02% | -8,02% | - | US$9.002,89 | - |
| 5646 |  Nezuko Inu NEZUKO | US$0,000000000019 | 0,00% | -58,84% | - | US$8.974,45 | - |
| 5647 |  Pampther PAMPTHER | US$0,00007888 | 11,52% | -16,50% | - | US$9.948,60 | - |
| 5648 |  YaySwap YAY | US$0,04063 | 35,69% | -26,29% | - | US$8.886,15 | - |
| 5649 |  Centurion Inu CENT | US$0,000000000001 | 0,00% | 0,00% | - | US$8.892,96 | - |
| 5650 |  Puppy Token $PUPPY | US$0,0000001756 | -15,77% | -65,89% | - | US$8.891,96 | - |
| 5651 |  SideShift Token XAI | US$0,2442 | 1,82% | -3,33% | - | US$8.812,81 | - |
Tabel di atas menampilkan halaman 113 dari total 152 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.