Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  CardanoEvo CEVO | US$0,00004031 | 10,45% | -37,72% | - | US$84.717,45 | - |
| 5453 |  ForeverBlast FEB | US$0,00008731 | 9,09% | -36,91% | - | - | - |
| 5454 |  Stadium Ape SAPE | US$0,000000006259 | 7,48% | 0,00% | - | US$85.156,94 | - |
| 5455 |  Multigame MULTI | US$0,02415 | 11,84% | -17,90% | - | US$37.791,52 | - |
| 5456 |  Quid Token QUID | US$0,00004206 | -46,65% | 0,00% | - | US$14.704,24 | - |
| 5457 |  QFinance QFI | US$1,40 | 40,21% | 108,37% | - | US$14.555,18 | - |
| 5458 |  LOA Protocol LOA | US$0,007444 | 18,10% | 11,04% | - | US$13.962,48 | - |
| 5459 |  Credmark CMK | US$0,4970 | 2,26% | -2,07% | - | US$14.513,83 | - |
| 5460 |  Gamebox GAMEBOX | US$0,000000001654 | 11,52% | -25,67% | - | US$63.767,78 | - |
| 5461 |  ZCore Finance ZEFI | US$0,1489 | 6,60% | -33,38% | - | US$85.638,05 | - |
| 5462 |  Financial Intelligence Group ATBFIG | US$0,02163 | 4,20% | -1,00% | - | US$14.507,63 | - |
| 5463 |  Shibanaut Token SHIBANAUT | US$0,0000001480 | -26,12% | -58,87% | - | - | - |
| 5464 |  AVME AVME | US$0,9404 | 12,35% | 10,71% | - | US$14.293,82 | - |
| 5465 |  Rebasing Liquidity DELTA-RLP | US$183,64 | -4,25% | -8,53% | - | US$14.320,32 | - |
| 5466 |  SoccerHub SCH | US$0,01917 | 1,16% | -7,48% | - | US$29.124,33 | - |
| 5467 |  CaashCow COW | US$0,001224 | 5,16% | 0,00% | - | US$34.528,18 | - |
| 5468 |  Gennix GNNX | US$0,07828 | -6,63% | -22,27% | - | US$35.253,32 | - |
| 5469 |  PathFund PATH | US$0,000000007625 | 9,66% | -17,88% | - | - | - |
| 5470 |  Koinomo KMO | US$0,08327 | 9,09% | 19,26% | - | - | - |
| 5471 |  BaTorrent BA | US$0,00006206 | 4,28% | -23,38% | - | US$14.555,52 | - |
| 5472 |  x99Token X99 | US$0,0000003911 | 2,60% | 0,00% | - | US$92.938,78 | - |
| 5473 |  Polkaswap PSWAP | US$0,03720 | -1,71% | -16,67% | - | US$11.218,23 | - |
| 5474 |  Rocket Raccoon RON | US$0,000000009385 | 7,90% | -46,65% | - | US$49.630,55 | - |
| 5475 |  Vibe Token VIBE | US$0,000001713 | -1,20% | 0,00% | - | US$14.098,12 | - |
| 5476 |  NFTFundArt NFA | US$0,000000000578 | 22,33% | -12,84% | - | - | - |
| 5477 |  Dali DALI | US$0,00000004432 | 8,30% | -3,77% | - | US$40.301,33 | - |
| 5478 |  Hummingbird Egg Token HEGG | US$0,03817 | 1,69% | -37,36% | - | US$29.810,07 | - |
| 5479 |  EnreachDAO NRCH | US$3,53 | 7,80% | -7,12% | - | US$2.982,96 | - |
| 5480 |  Polkatrain POLT | US$0,04794 | 91,76% | 61,60% | - | US$14.219,63 | - |
| 5481 |  MAGA Coin MAGA | US$0,002451 | 6,24% | -7,34% | - | US$40.125,89 | - |
| 5482 |  Xrpalike Gene XAG | US$0,01028 | -12,34% | -7,38% | - | US$14.024,97 | - |
| 5483 |  DKEY BANK DKEY | US$2,02 | -2,66% | -1,86% | - | US$13.833,25 | - |
| 5484 |  HNC COIN HNC | US$0,3877 | 0,98% | -27,86% | - | US$13.887,54 | - |
| 5485 |  Arbis Finance ARBIS | US$0,0001685 | 5,30% | -46,19% | - | US$13.775,60 | - |
| 5486 |  GameFi Shiba GAMEFI | US$0,03503 | 15,42% | -5,95% | - | US$50.269,26 | - |
| 5487 |  Xstable.Protocol XST | US$0,3210 | -7,65% | 7,02% | - | US$13.712,24 | - |
| 5488 |  Aqua Pig AQUAPIG | US$0,000000000012 | 1,21% | 0,11% | - | US$36.447,30 | - |
| 5489 |  Baby Mind BMND | US$0,0000008801 | 5,12% | -38,45% | - | US$39.948,03 | - |
| 5490 |  Shiba Watch SHIBAW | US$0,000000001247 | 7,57% | 74,27% | - | US$33.383,30 | - |
| 5491 |  FlavorsBSC FLVR | US$0,004964 | 11,18% | -21,99% | - | US$29.356,94 | - |
| 5492 |  Luminos Mining Protocol LUMI | US$0,01670 | 9,09% | -7,71% | - | - | - |
| 5493 |  BuffedShiba BSHIB | US$0,00000001107 | 2,91% | -29,47% | - | US$41.510,83 | - |
| 5494 |  Vancat VANCAT | US$0,00000001053 | 9,81% | -20,31% | - | US$13.709,73 | - |
| 5495 |  Medican Coin MCAN | US$0,06522 | 10,52% | -12,61% | - | US$13.960,50 | - |
| 5496 |  ForceCowBoy FCB | US$0,00007122 | 0,13% | 22,87% | - | US$30.430,66 | - |
| 5497 |  Sakura Neko NEKO | US$0,000001134 | 1,01% | -27,36% | - | US$29.298,36 | - |
| 5498 |  Algory Project ALG | US$0,1920 | 17,61% | -2,70% | - | US$13.490,19 | - |
| 5499 |  Kintaman KINTA | US$2,14 | 2,02% | -33,94% | - | US$36.757,91 | - |
| 5500 |  Nyan Finance NYAN | US$4,29 | -5,43% | -19,35% | - | US$14.029,65 | - |
| 5501 |  GM Holding GM | US$0,01635 | -0,73% | -38,84% | - | US$189,51 | - |
Tabel di atas menampilkan halaman 110 dari total 152 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.