Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  SimpleChain SIMPLE | US$0,09132 | 4,49% | -7,87% | - | US$18.237,57 | - |
| 5353 |  RedFEG REDFEG | US$0,000000000002 | 3,88% | -18,27% | - | US$44.600,42 | - |
| 5354 |  Somax SMX | US$0,000000003433 | 17,28% | -18,54% | - | US$34.978,37 | - |
| 5355 |  Tipsy Santa TIPSY | US$0,001142 | 17,74% | 48,31% | - | US$38.206,50 | - |
| 5356 |  Rijent Coin RTC | US$0,02416 | -16,90% | -3,73% | - | US$17.982,13 | - |
| 5357 |  Gogeta Inu GOGETA | US$0,00000001672 | 15,65% | -16,89% | - | US$17.923,82 | - |
| 5358 |  Squid Inu SQUID | US$0,000000001947 | -5,38% | 0,00% | - | US$40.861,24 | - |
| 5359 |  DOJO DOJO | US$0,00000001971 | -3,01% | -11,66% | - | US$17.847,67 | - |
| 5360 |  Smartpayment SPAY | US$0,000001448 | 20,93% | -24,10% | - | US$46.176,40 | - |
| 5361 |  Shelby TOKEN SBY | US$0,007091 | 10,17% | 0,00% | - | US$80.593,80 | - |
| 5362 |  Rebellion Protocol REBL | US$0,000002355 | 5,21% | 0,00% | - | US$43.057,08 | - |
| 5363 |  3X Long OKB Token OKBBULL | US$29,33 | 10,43% | -22,92% | - | US$17.799,02 | - |
| 5364 |  Baby Schrodinger Coin BABYDINGER | US$0,000000003551 | 13,64% | -77,24% | - | US$109.142 | - |
| 5365 |  Bagus Wallet BG | US$0,006606 | 6,95% | -27,33% | - | US$4.991,20 | - |
| 5366 |  VELOREX VEX | US$0,007113 | 8,38% | 10,76% | - | US$41.494,77 | - |
| 5367 |  WingShop WING | US$0,006110 | 3,98% | -11,62% | - | US$17.922,55 | - |
| 5368 |  LabraCoin LABRA | US$0,000000004781 | -44,49% | 14,36% | - | US$17.247,11 | - |
| 5369 |  Motel Crypto MOTEL | US$0,000002001 | -12,71% | 0,00% | - | US$252.831 | - |
| 5370 |  The Three Kingdoms CHI | US$0,6737 | 3,19% | -18,80% | - | US$28.406,05 | - |
| 5371 |  Binapet BPET | US$0,02388 | 10,49% | -8,62% | - | US$38.726,67 | - |
| 5372 |  Shibonics SNIS | US$0,0000005644 | -5,07% | 0,00% | - | US$176.135 | - |
| 5373 |  WINDOGE95 WNDG95 | US$0,007573 | 2,79% | -60,78% | - | US$82.701,60 | - |
| 5374 |  SafeShiba SAFESHIB | US$0,000000000989 | 12,53% | 0,00% | - | US$62.774,66 | - |
| 5375 |  Notional Finance NOTE | US$18,83 | 35,16% | 0,00% | - | US$17.098,78 | - |
| 5376 |  Eternal Oasis ETOS | US$3,04 | 7,97% | 1,47% | - | US$17.690,74 | - |
| 5377 |  DAIN DAIN | US$0,03320 | -8,04% | -15,36% | - | US$17.024,70 | - |
| 5378 |  Froge Finance FROGE | US$0,000007382 | 27,44% | 9,07% | - | US$16.782,86 | - |
| 5379 |  Potato POTATO | US$0,0000002373 | 7,48% | -29,24% | - | US$16.790,19 | - |
| 5380 |  Seadog Metaverse SEADOG | US$0,6122 | 0,08% | -8,21% | - | - | - |
| 5381 |  Foliowatch FWATCH | US$0,0004429 | 6,21% | -1,13% | - | US$16.666,18 | - |
| 5382 |  FarmersOnly CORN | US$12,23 | -16,93% | 0,47% | - | US$16.720,46 | - |
| 5383 |  Bitcoin Cash ABC BCHA | US$136,49 | -0,33% | -18,04% | - | US$16.676,70 | - |
| 5384 |  Libfx LIBFX | US$0,01204 | 2,01% | -7,45% | - | US$16.715,31 | - |
| 5385 |  Pub Finance PINT | US$0,9880 | 7,93% | -13,25% | - | US$16.653,92 | - |
| 5386 |  OXO.Farm OXO | US$0,02177 | -15,60% | -10,96% | - | US$16.991,42 | - |
| 5387 |  Community Doge Coin CCDOGE | US$0,000000009870 | 14,91% | -73,17% | - | US$57.023,67 | - |
| 5388 |  WhaleRoom WHL | US$3,58 | -1,40% | -12,95% | - | US$16.610,62 | - |
| 5389 |  Binance Smart Chain Girl BSCGIRL | US$0,02282 | 0,08% | -15,82% | - | US$139,78 | - |
| 5390 |  3X Short Cardano Token ADABEAR | US$0,00000003003 | 0,08% | -24,85% | - | US$16.607,56 | - |
| 5391 |  Xeonbit Token XNS | US$0,02195 | 0,22% | -11,94% | - | US$17.213,65 | - |
| 5392 |  Binosaurs BINOSAURS | US$0,002417 | -2,64% | -4,57% | - | US$52.630,68 | - |
| 5393 |  SafuYield Protocol SAFUYIELD | US$0,00000001601 | 8,93% | -19,03% | - | US$15.845,20 | - |
| 5394 |  Yearn Loans Finance YLFI | US$19,76 | -16,67% | 10,01% | - | US$16.556,80 | - |
| 5395 |  EsportsPro ESPRO | US$0,05977 | 0,55% | 0,18% | - | US$16.423,65 | - |
| 5396 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0003060 | 25,38% | 58,30% | - | US$33.211,94 | - |
| 5397 |  Camp CAMP | US$0,0002314 | -4,06% | -5,59% | - | US$16.301,34 | - |
| 5398 |  AK12 AK12 | US$0,3476 | 3,10% | -5,68% | - | US$16.231,62 | - |
| 5399 |  Mixin XIN | US$511,28 | 5,24% | -5,30% | - | US$16.310,28 | - |
| 5400 |  Nokencoin NOKN | US$0,03556 | 17,66% | 8,67% | - | US$16.131,96 | - |
| 5401 |  Chiva Token CHIV | US$0,02577 | 7,86% | -18,46% | - | US$48.173,39 | - |
Tabel di atas menampilkan halaman 108 dari total 152 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.