Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  RedZilla REDZILLA | US$0,000000000001 | 7,88% | -16,26% | - | US$51.845,19 | - |
| 5403 |  BitcoinX BCX | US$0,0009878 | 2,84% | -9,23% | - | US$15.773,81 | - |
| 5404 |  Pirate Inu PINU | US$0,000000002416 | 0,26% | 4,82% | - | US$15.997,82 | - |
| 5405 |  Light DeFi LIGHT | US$0,0004534 | 10,86% | -16,03% | - | US$61.487,75 | - |
| 5406 |  Sustainable Energy Token SET | US$0,000000000534 | -1,37% | -34,35% | - | US$14.517,77 | - |
| 5407 |  3x Long Bitcoin SV Token BSVBULL | US$0,00005128 | 8,36% | -31,30% | - | US$16.245,33 | - |
| 5408 |  FANBI TOKEN FBT | US$0,0008202 | -2,52% | 11,94% | - | US$15.913,56 | - |
| 5409 |  peachfolio PCHF | US$0,004320 | 7,90% | -29,22% | - | US$31.105,81 | - |
| 5410 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,01112 | 28,33% | -16,28% | - | US$14.859,01 | - |
| 5411 |  FlokiMon FMON | US$0,001740 | 0,20% | 0,00% | - | US$40.137,61 | - |
| 5412 |  PayPal tokenized stock FTX PYPL | US$194,63 | -3,44% | -6,74% | - | US$15.832,37 | - |
| 5413 |  Husky Inu HDOG | US$0,000000000617 | 3,94% | -77,80% | - | US$48.637,72 | - |
| 5414 |  Gomics GOM | US$0,002828 | -1,50% | -7,75% | - | US$15.721,31 | - |
| 5415 |  FLOOF FLOOF | US$0,00008008 | 0,62% | -18,61% | - | US$15.857,68 | - |
| 5416 |  Chihuahua HUA | US$0,000000007514 | 16,16% | 60,53% | - | US$32.304,23 | - |
| 5417 |  EFT.finance EFT | US$39,87 | 3,30% | -3,65% | - | US$15.857,48 | - |
| 5418 |  BaconDAO BACON | US$0,05002 | 1,70% | -10,17% | - | US$15.472,31 | - |
| 5419 |  HyperBoost HYPERBOOST | US$0,000000002120 | 17,47% | -14,82% | - | US$38.593,50 | - |
| 5420 |  AutoShark DEX FINS | US$0,4905 | 39,74% | 25,88% | - | - | - |
| 5421 |  Eagle Vision EVI | US$0,00000003604 | -57,39% | -96,99% | - | - | - |
| 5422 |  Elysium LYS | US$0,000007770 | 25,05% | 0,00% | - | US$135.879 | - |
| 5423 |  STEMX STEMX | US$0,03937 | 0,18% | 15,12% | - | US$31.122,06 | - |
| 5424 |  Welnance finance WEL | US$0,2265 | -4,62% | -69,77% | - | - | - |
| 5425 |  CertRise CERT | US$0,0000005403 | -0,52% | 0,00% | - | US$94.766,53 | - |
| 5426 |  Glimpse GLMS | US$0,03223 | 2,05% | -10,38% | - | US$32.823,93 | - |
| 5427 |  APWars WGOLD | US$0,002380 | -9,91% | -37,57% | - | US$26.478,10 | - |
| 5428 |  Mensa MSA | US$0,3415 | 4,57% | -25,03% | - | US$15.645,13 | - |
| 5429 |  Cashio Token CASHIO | US$0,001257 | -7,21% | 22,83% | - | US$49.812,52 | - |
| 5430 |  Safechaintoken SCT | US$0,009602 | 9,38% | -57,22% | - | US$63.136,24 | - |
| 5431 |  Pasta Finance PASTA | US$0,04157 | 15,91% | -76,93% | - | US$41.299,65 | - |
| 5432 |  Ashera ASH | US$0,0006797 | -15,91% | -42,83% | - | US$15.170,52 | - |
| 5433 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,05799 | 25,54% | -13,45% | - | - | - |
| 5434 |  Moon Stop MNSTP | US$0,0002793 | -18,80% | -39,61% | - | US$15.118,03 | - |
| 5435 |  Hyper Pay HPY | US$0,003037 | 5,05% | 1,88% | - | US$15.158,86 | - |
| 5436 |  WasabiX WASABI | US$2,73 | 5,42% | -14,28% | - | US$15.048,12 | - |
| 5437 |  Wraith Protocol WRAITH | US$0,0000002271 | 8,51% | -37,36% | - | US$29.607,32 | - |
| 5438 |  Merchant Token MTO | US$0,2335 | 6,27% | 13,88% | - | US$14.988,09 | - |
| 5439 |  JUSTFARM JFM | US$0,008225 | -25,32% | -28,90% | - | - | - |
| 5440 |  SunShield SSHLD | US$0,000000000648 | 1,50% | -27,34% | - | US$48.664,06 | - |
| 5441 |  Yearn Cash YFIC | US$47,27 | -7,31% | 0,00% | - | US$14.993,82 | - |
| 5442 |  Cycle Finance CYCLE | US$17,64 | 8,57% | 4,15% | - | US$14.800,60 | - |
| 5443 |  DoKEN DOKEN | US$0,0000007108 | -2,13% | 0,00% | - | US$47.884,61 | - |
| 5444 |  SaturnV Gold v2 SATVGv2 | US$0,01052 | -0,21% | -2,55% | - | US$14.863,61 | - |
| 5445 |  Tetsu Inu TETSU | US$0,0000005868 | 7,24% | -0,90% | - | US$14.842,05 | - |
| 5446 |  Rush DeFi RUSH | US$0,5324 | 44,23% | 0,48% | - | US$14.858,50 | - |
| 5447 |  Scan DeFi SCAN | US$0,03977 | 8,09% | -46,36% | - | US$43.637,76 | - |
| 5448 |  Dough DOUGH | US$0,006565 | 9,55% | 11,07% | - | US$47.957,17 | - |
| 5449 |  Shiba Inu Empire SHIBEMP | US$0,000000000731 | 4,32% | -48,41% | - | US$34.342,01 | - |
| 5450 |  Dino DINO | US$0,006955 | 16,24% | -10,99% | - | US$14.745,32 | - |
| 5451 |  Intelligent Mining IM | US$1,26 | 3,24% | 11,43% | - | US$14.741,05 | - |
Tabel di atas menampilkan halaman 109 dari total 152 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.