Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  DogeBNB.org DOGEBNB | US$0,000000002638 | 13,42% | -53,15% | - | US$47.616,89 | - |
| 5553 |  LoserChick CHICK | US$0,1040 | 17,80% | 3,55% | - | US$15.565,55 | - |
| 5554 |  ShibFueL SHIBFUEL | US$0,000000000468 | -4,59% | -72,05% | - | US$221.077 | - |
| 5555 |  GM ETH GM | US$0,000000001042 | 0,61% | 24,29% | - | US$11.981,24 | - |
| 5556 |  Crypto Soccer CSC | US$0,03622 | -1,11% | -21,54% | - | - | - |
| 5557 |  MarvinInu MARVIN | US$0,000003837 | -1,77% | -18,17% | - | US$11.863,51 | - |
| 5558 |  Pulse Token PULSE | US$0,1516 | -4,92% | -26,80% | - | US$11.863,89 | - |
| 5559 |  Digital Fitness DEFIT | US$0,05522 | 7,40% | -3,94% | - | US$15.049,72 | - |
| 5560 |  InvestDex INVEST | US$0,04296 | 2,23% | -7,29% | - | US$56.846,94 | - |
| 5561 |  Betswamp BETS | US$0,01602 | 11,84% | -1,15% | - | US$36.308,61 | - |
| 5562 |  Pantos PAN | US$0,1334 | 1,62% | -6,96% | - | US$11.829,54 | - |
| 5563 |  SafeHamsters SAFEHAMSTERS | US$0,000001866 | 8,27% | -14,14% | - | - | - |
| 5564 |  ziot Coin ZIOT | US$0,1627 | -2,74% | 120,06% | - | US$11.817,63 | - |
| 5565 |  Polly DeFi nest NDEFI | US$12,54 | 4,80% | -13,72% | - | US$11.743,67 | - |
| 5566 |  Ovato OVO | US$6,37 | 1,68% | 4,82% | - | US$11.747,30 | - |
| 5567 |  Electric Arena EARENA | US$0,000000000970 | 7,59% | -18,61% | - | US$11.734,09 | - |
| 5568 |  Trade Butler Bot TBB | US$151,48 | 11,15% | 12,45% | - | US$11.716,83 | - |
| 5569 |  Drip Network DRIP | US$19,53 | 2,01% | -1,88% | - | US$30.649,85 | - |
| 5570 |  RARA RARA | US$0,3568 | 9,09% | -26,76% | - | - | - |
| 5571 |  SafeBull SAFEBULL | US$0,000000000416 | 4,86% | -9,44% | - | US$27.845,13 | - |
| 5572 |  Promotion Coin PC | US$0,00003358 | 2,87% | -7,36% | - | US$11.572,34 | - |
| 5573 |  KittyShiba KSHIBA | US$0,000000001042 | 6,50% | -18,66% | - | US$59.928,50 | - |
| 5574 |  Bundles Finance BUND | US$19,00 | 5,72% | 242,79% | - | US$11.541,14 | - |
| 5575 |  Zombie Skull Games ZSKULL | US$0,0004039 | -15,55% | 0,00% | - | US$704.677 | - |
| 5576 |  United Doge Finance UDOG | US$0,000000000122 | 2,09% | -12,68% | - | US$11.515,17 | - |
| 5577 |  Buxcoin BUX | US$0,01283 | 109,08% | 13,79% | - | US$11.527,11 | - |
| 5578 |  Metaseer METAS | US$0,1323 | 9,09% | 6,19% | - | - | - |
| 5579 |  MM Token MM | US$2,24 | 2,25% | -20,49% | - | US$11.520,55 | - |
| 5580 |  SoMee.Social SOMEE | US$0,01010 | 4,95% | -66,35% | - | US$11.925,18 | - |
| 5581 |  Pinkslip Finance PSLIP | US$0,1745 | 3,91% | -19,06% | - | US$11.488,59 | - |
| 5582 |  Pyram Token PYRAM | US$0,04442 | 6,37% | -7,55% | - | US$41.662,88 | - |
| 5583 |  Zipmex ZMT | US$1,82 | 4,96% | 0,56% | - | US$11.442,80 | - |
| 5584 |  Earnable v2 EARN | US$0,001289 | 10,32% | -15,11% | - | US$54.749,53 | - |
| 5585 |  Mastiff Inu MINU | US$0,000000000372 | 13,02% | -70,19% | - | US$50.980,11 | - |
| 5586 |  BabySpaceFloki BSF | US$0,000000000315 | 9,09% | -34,33% | - | - | - |
| 5587 |  WardenSwap WAD | US$0,4492 | 20,90% | -9,27% | - | US$30.849,20 | - |
| 5588 |  UniCat Token UNICAT | US$0,0000006448 | 9,40% | 84,16% | - | US$11.269,94 | - |
| 5589 |  IFOSwap Token H2O | US$0,2601 | 3,04% | -19,31% | - | - | - |
| 5590 |  Elite 1337 ELITE | US$7.121,50 | -13,66% | 15,94% | - | US$11.188,04 | - |
| 5591 |  ITR.ETH Intercoin Investor ITR | US$0,08808 | -1,26% | -37,02% | - | US$11.185,08 | - |
| 5592 |  Beach Token BSC BEACH | US$0,000000000060 | 8,06% | 0,33% | - | US$32.647,57 | - |
| 5593 |  One Basis Cash OBS | US$1,99 | -7,37% | -13,30% | - | US$11.475,25 | - |
| 5594 |  ChainCade CHAINCADE | US$0,000000006555 | 8,37% | -21,71% | - | US$31.848,71 | - |
| 5595 |  Fidira FID | US$0,3899 | -3,41% | -8,80% | - | US$23.639,06 | - |
| 5596 |  DFBTC AOM | US$1,44 | -7,81% | -18,17% | - | US$11.841,91 | - |
| 5597 |  Airbnb tokenized stock FTX ABNB | US$197,36 | -2,29% | -4,91% | - | US$11.032,87 | - |
| 5598 |  Spinada.cash SPIN | US$0,03436 | -0,40% | -4,40% | - | US$31.942,88 | - |
| 5599 |  ShibaDuff SHIBADUFF | US$0,000000000491 | 9,09% | -46,85% | - | - | - |
| 5600 |  3X Short TRX Token TRXBEAR | US$0,0000001502 | -11,59% | -6,04% | - | US$10.974,25 | - |
| 5601 |  EduCoin EDU | US$0,00004658 | 4,32% | -41,63% | - | US$11.003,54 | - |
Tabel di atas menampilkan halaman 112 dari total 152 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.