Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  COBAN COBAN | US$0,08700 | -12,09% | 8,98% | - | US$4.131,08 | - |
| 5853 |  IFToken IFT | US$0,002173 | 2,40% | -5,86% | - | US$4.165,04 | - |
| 5854 |  Inverse Bitcoin Volatility Token IBVOL | US$3.249,25 | 10,01% | -1,99% | - | US$4.376,60 | - |
| 5855 |  IOEX IOEX | US$0,01842 | -6,98% | -0,86% | - | US$4.042,99 | - |
| 5856 |  Hungry Bear HUNGRY | US$0,000000004365 | 16,90% | -28,91% | - | US$10.218,03 | - |
| 5857 |  Advanced Micro Devices tokenized stock FTX AMD | US$155,60 | -0,63% | 5,26% | - | US$4.031,87 | - |
| 5858 |  MY Ceremonial Event MYCE | US$0,02528 | 5,27% | -17,14% | - | US$4.028,04 | - |
| 5859 |  Frieza Inu FRINU | US$0,000000001305 | 2,38% | -10,59% | - | US$4.636,21 | - |
| 5860 |  Trading Membership Community TMC | US$0,002635 | 1,27% | -5,50% | - | US$3.975,68 | - |
| 5861 |  Dionpay DION | US$0,00003103 | -5,98% | -5,87% | - | US$3.966,58 | - |
| 5862 |  WorldCoin WDC | US$0,04504 | -3,35% | -8,17% | - | US$3.964,89 | - |
| 5863 |  WHACKD WHACKD | US$0,006787 | 6,97% | 24,12% | - | US$3.955,50 | - |
| 5864 |  MocktailSwap MOK | US$0,01111 | 0,99% | -17,00% | - | US$3.953,37 | - |
| 5865 |  Stacy STACY | US$0,001790 | 5,39% | -11,78% | - | US$3.948,16 | - |
| 5866 |  Panda Coin PANDA | US$0,0003261 | -11,54% | 0,00% | - | US$3.949,18 | - |
| 5867 |  Amazon tokenized stock FTX AMZN | US$3.685,60 | -0,33% | 4,39% | - | US$3.936,25 | - |
| 5868 |  Skillchain SKI | US$0,03894 | 62,50% | 56,86% | - | US$3.941,80 | - |
| 5869 |  BitcoMine Token BME | US$0,000007352 | -6,85% | 1,93% | - | US$3.932,96 | - |
| 5870 |  Dfinance XFI | US$0,08708 | 2,12% | -13,76% | - | US$3.905,95 | - |
| 5871 |  Decurian ECU | US$688,42 | 14,82% | -7,88% | - | US$3.915,42 | - |
| 5872 |  Bishu Finance BISHUFI | US$0,0000009886 | 3,89% | -46,00% | - | US$3.838,99 | - |
| 5873 |  Relevant REL | US$1,55 | 2,39% | -10,24% | - | US$3.974,96 | - |
| 5874 |  Virgo VGO | US$0,4854 | 15,43% | 4,87% | - | US$3.841,80 | - |
| 5875 |  HecoFi HFI | US$0,0008689 | 1,02% | -0,83% | - | US$3.763,16 | - |
| 5876 |  Delta DELTA | US$4,09 | 7,06% | -8,95% | - | US$3.808,30 | - |
| 5877 |  Arix ARIX | US$1,06 | 0,08% | 40,84% | - | US$3.810,18 | - |
| 5878 |  Axioms AXI | US$0,02516 | 6,01% | -8,80% | - | US$3.804,81 | - |
| 5879 |  Milk Token MILK | US$0,000000001859 | 7,04% | -9,95% | - | US$5.179,58 | - |
| 5880 |  Interest Bearing ETH ibETH | US$4.562,03 | 10,22% | -8,14% | - | US$3.752,14 | - |
| 5881 |  Zoints ZEE | US$0,000007662 | -8,73% | 0,00% | - | US$3.722,68 | - |
| 5882 |  Mondo Community Coin MNDCC | US$1,40 | 0,08% | 45,55% | - | US$3.663,33 | - |
| 5883 |  Amy Finance AMY | US$0,01964 | 2,55% | -28,12% | - | US$3.655,58 | - |
| 5884 |  Alkemi Network DAO Token ALK | US$0,2674 | 11,59% | 6,58% | - | US$3.633,01 | - |
| 5885 |  SOLBERRY SOLBERRY | US$0,007683 | -16,03% | -53,56% | - | US$3.691,19 | - |
| 5886 |  Kitty Solana KITTY | US$0,00008085 | -0,73% | 0,00% | - | US$3.601,90 | - |
| 5887 |  MOCHISWAP MOCHI | US$0,01182 | -5,88% | 3,03% | - | US$4.886,92 | - |
| 5888 |  MDsquare TMED | US$0,0001155 | -3,43% | 0,55% | - | US$3.557,66 | - |
| 5889 |  Solminter SMRT | US$0,004643 | 9,49% | -16,88% | - | US$3.503,54 | - |
| 5890 |  Facebook tokenized stock Bittrex FB | US$347,58 | 5,16% | 2,29% | - | US$3.475,84 | - |
| 5891 |  DiamondToken DIAMOND | US$79,45 | 12,27% | 4,56% | - | US$3.574,33 | - |
| 5892 |  snglsDAO SGT | US$0,0003078 | 3,03% | -23,36% | - | US$3.355,34 | - |
| 5893 |  Gric Coin GC | US$0,3437 | 7,64% | -7,88% | - | US$3.437,40 | - |
| 5894 |  Follow Token FOLO | US$0,02727 | 9,20% | -13,01% | - | US$3.432,88 | - |
| 5895 |  Mycro MYO | US$0,01381 | 20,69% | -37,04% | - | US$3.398,90 | - |
| 5896 |  French Digital Reserve FDR | US$0,4479 | 2,34% | -2,28% | - | US$3.371,47 | - |
| 5897 |  808TA 808TA | US$0,0000002929 | 0,45% | -16,90% | - | US$3.381,06 | - |
| 5898 |  Globalvillage Ecosystem GVE | US$0,0001130 | 15,91% | -13,34% | - | US$3.359,57 | - |
| 5899 |  Cryptokek KEK | US$0,06422 | 7,78% | -17,50% | - | US$3.362,46 | - |
| 5900 |  ORE Network ORE | US$0,1450 | 5,67% | -20,86% | - | US$3.346,90 | - |
| 5901 |  Pteria PTERIA | US$0,02412 | -26,24% | 29,83% | - | US$3.449,37 | - |
Tabel di atas menampilkan halaman 118 dari total 152 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.