Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  Bingus Network BINGUS | US$0,005160 | 13,89% | -20,17% | - | US$2.399,97 | - |
| 6053 |  Dobermann DOBE | US$0,000000002641 | 6,92% | -26,28% | - | US$1.509,91 | - |
| 6054 |  The Recharge RCG | US$4,23 | 0,67% | -0,74% | - | US$1.500,44 | - |
| 6055 |  YFISCURITY YFIS | US$0,7261 | -0,42% | -0,46% | - | US$1.493,86 | - |
| 6056 |  Solana CUM SCUM | US$0,00002690 | 39,30% | -47,69% | - | US$1.476,03 | - |
| 6057 |  ZeLoop Eco Reward ERW | US$0,000008012 | 22,93% | -57,57% | - | US$1.483,28 | - |
| 6058 |  Silverway SLV | US$0,0001686 | 5,66% | -18,52% | - | US$1.467,24 | - |
| 6059 |  Punk PUNK | US$164.743 | 2,23% | -59,78% | - | US$1.450,20 | - |
| 6060 |  Basix BASX | US$0,5983 | 8,51% | -7,19% | - | US$1.445,94 | - |
| 6061 |  Pupper PUP | US$0,000000000756 | 11,62% | 8,19% | - | US$1.442,87 | - |
| 6062 |  Arro Social ARRO | US$0,0003743 | 1,16% | -19,75% | - | US$1.431,75 | - |
| 6063 |  Empow EM | US$0,009509 | 0,09% | -10,65% | - | US$1.437,03 | - |
| 6064 |  YFIEXCHANGE.FINANCE YFIE | US$2,41 | 0,05% | 1,95% | - | US$1.417,96 | - |
| 6065 |  BiTToken BITT | US$0,1926 | 5,84% | -5,98% | - | US$1.416,31 | - |
| 6066 |  Cyclops Treasure CYTR | US$185,85 | 0,31% | 5,53% | - | US$1.418,14 | - |
| 6067 |  Buff Samo BSAMO | US$0,00002499 | 0,00% | 0,00% | - | US$1.410,54 | - |
| 6068 |  EarnBet BET | US$0,06606 | 0,08% | 5,54% | - | US$1.411,32 | - |
| 6069 |  Billion Token BLL | US$0,0006487 | 2,41% | -20,87% | - | US$1.411,05 | - |
| 6070 |  GreenPower GRN | US$0,01749 | -26,84% | -12,17% | - | US$1.396,52 | - |
| 6071 |  Quasarcoin QAC | US$0,007566 | 12,16% | -6,25% | - | US$736,24 | - |
| 6072 |  AMPnet Asset Platform and Exchange AAPX | US$1,19 | 6,76% | -12,54% | - | US$1.336,89 | - |
| 6073 |  AurusGOLD AWG | US$59,39 | -0,41% | -0,87% | - | US$1.336,73 | - |
| 6074 |  Cenfura Token XCF | US$0,03200 | 0,04% | -5,79% | - | US$1.316,48 | - |
| 6075 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$124,60 | 1,30% | 4,97% | - | US$1.304,44 | - |
| 6076 |  NCAT Token NCAT | US$0,000000002869 | 8,96% | -27,26% | - | US$7.160,00 | - |
| 6077 |  Sola Ninja SNJ | US$2,65 | 1,00% | -37,09% | - | US$1.284,63 | - |
| 6078 |  Robin Inu ROBIN | US$0,000001775 | 11,27% | -7,49% | - | US$1.278,41 | - |
| 6079 |  Timers IPM | US$0,02112 | -16,52% | 13,69% | - | US$1.267,11 | - |
| 6080 |  Tratok TRAT | US$0,02061 | -4,43% | -36,22% | - | US$1.266,60 | - |
| 6081 |  Freight Trust & Clearing Network EDI | US$0,0005509 | 1,20% | -25,55% | - | US$1.254,11 | - |
| 6082 |  Golden Duck GOLDUCK | US$0,00000001262 | 7,91% | -29,92% | - | US$1.723,21 | - |
| 6083 |  Floki Adventure FIAT | US$0,000000000610 | 2,19% | 0,84% | - | US$1.241,38 | - |
| 6084 |  Safeswap Governance Token SSGT | US$0,04563 | 4,12% | -10,97% | - | US$1.241,92 | - |
| 6085 |  Goatcoin GOAT | US$289,45 | 6,59% | -10,05% | - | US$1.284,50 | - |
| 6086 |  Reverse Climate Change RVRS | US$0,001208 | -0,89% | -6,33% | - | US$1.231,71 | - |
| 6087 |  BitCherry BCHC | US$0,004304 | -4,41% | -12,07% | - | US$1.225,74 | - |
| 6088 |  Unbound Dollar UND | US$1,06 | 8,71% | 8,09% | - | US$1.220,10 | - |
| 6089 |  SNAP! SNAP | US$0,00000001615 | 7,28% | -17,42% | - | US$1.202,02 | - |
| 6090 |  Meteorite.network METEOR | US$29,61 | 4,17% | -17,75% | - | US$1.199,46 | - |
| 6091 |  CanYaCoin CAN | US$0,02412 | -17,91% | -31,25% | - | US$1.226,18 | - |
| 6092 |  Flourish Coin FLRS | US$0,000000000683 | 8,52% | 33,73% | - | US$1.172,34 | - |
| 6093 |  PhoenxiDefi Finance PNIXS | US$0,02190 | -1,19% | 0,11% | - | US$1.442,71 | - |
| 6094 |  TecraCoin TCR | US$1,32 | 41,74% | 41,90% | - | US$1.165,42 | - |
| 6095 |  Eight Hours EHRT | US$0,00003413 | -18,79% | -43,17% | - | US$1.163,77 | - |
| 6096 |  MintSwap MINT | US$0,9155 | -4,28% | -80,69% | - | US$1.154,26 | - |
| 6097 |  Ultra Clear UCR | US$0,01615 | 37,35% | 25,64% | - | US$1.145,19 | - |
| 6098 |  Polly Finance POLLY | US$0,0004541 | 3,21% | -21,47% | - | US$1.135,84 | - |
| 6099 |  Midas Dollar MDO | US$0,02457 | 0,55% | -4,28% | - | US$1.275,55 | - |
| 6100 |  DeFi of Thrones DOTX | US$0,09009 | -2,88% | -18,56% | - | US$1.111,45 | - |
| 6101 |  UpStableToken USTX | US$0,03637 | 5,09% | 23,81% | - | US$1.107,31 | - |
Tabel di atas menampilkan halaman 122 dari total 152 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.